Ape.fun Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $2.715.298 | $133,78 | N/A |
| 2026-11-09 | $2.704.756 | $483,31 | $0,00271530 |
| 2026-11-08 | $2.834.044 | $4.231,48 | $0,00270476 |
| 2026-11-07 | $2.836.150 | $5.583,05 | $0,00283404 |
| 2026-11-06 | $2.826.645 | $5.188,93 | $0,00283615 |
| 2026-11-05 | $3.054.610 | $5.610,04 | $0,00282665 |
| 2026-11-04 | $2.875.538 | $13.224,47 | $0,00305461 |
| 2026-11-03 | $3.038.931 | $13.541,50 | $0,00287554 |
| 2026-11-02 | $3.354.400 | $11.793,23 | $0,00303893 |
| 2026-11-01 | $0,000000000000000000 | $24.016 | $0,00335440 |
| 2026-10-31 | -$1,000 | $435,53 | $0,00359794 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
