Ape Man Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $87.222 | $348,58 | N/A |
| 2026-03-24 | $83.234 | $1.653,63 | $0,000000207417 |
| 2026-03-23 | $68.753 | $3.738,64 | $0,000000197851 |
| 2026-03-22 | $67.962 | $4,79 | $0,000000165176 |
| 2026-03-21 | $67.962 | $4,79 | $0,000000161689 |
| 2026-03-19 | $72.825 | $13,74 | $0,000000161689 |
| 2026-03-18 | $72.643 | $24,90 | $0,000000171514 |
| 2026-03-17 | $73.551 | $311,74 | $0,000000172676 |
| 2026-03-16 | $66.857 | $1.153,14 | $0,000000174593 |
| 2026-03-15 | $64.645 | $1.532,72 | $0,000000158781 |
| 2026-03-14 | $58.978 | $61,58 | $0,000000153745 |
| 2026-03-13 | $57.385 | $2,18 | $0,000000140205 |
| 2026-03-12 | $58.196 | $2,20 | $0,000000136477 |
| 2026-03-11 | $58.073 | $2,20 | $0,000000138069 |
| 2026-03-09 | $52.011 | $3,20 | $0,000000138041 |
| 2026-03-08 | $56.144 | $78,85 | $0,000000123632 |
| 2026-03-07 | $56.144 | $78,85 | $0,000000133457 |
| 2026-03-02 | $54.657 | $12,94 | $0,000000133457 |
| 2026-03-01 | $55.129 | $3,51 | $0,000000129400 |
| 2026-02-28 | $53.059 | $8,48 | $0,000000130921 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
