ApeBond Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $171.789 | $160,90 | N/A |
| 2026-08-30 | $172.219 | $378,09 | $0,00050817 |
| 2026-08-29 | $166.650 | $119,76 | $0,00050944 |
| 2026-08-28 | $173.322 | $73,40 | $0,00049297 |
| 2026-08-27 | $171.811 | $81,73 | $0,00051270 |
| 2026-08-26 | $168.232 | $313,23 | $0,00050823 |
| 2026-08-25 | $167.294 | $112,43 | $0,00049764 |
| 2026-08-24 | $167.425 | $24,01 | $0,00049480 |
| 2026-08-23 | $165.242 | $684,22 | $0,00049505 |
| 2026-08-22 | $167.974 | $740,21 | $0,00048844 |
| 2026-08-21 | $162.311 | $212,86 | $0,00049651 |
| 2026-08-20 | $154.785 | $227,90 | $0,00047977 |
| 2026-08-19 | $148.153 | $81,15 | $0,00045752 |
| 2026-08-18 | $147.677 | $87,81 | $0,00043773 |
| 2026-08-17 | $147.386 | $52,46 | $0,00043632 |
| 2026-08-16 | $147.114 | $76,07 | $0,00043508 |
| 2026-08-15 | $148.238 | $228,09 | $0,00043428 |
| 2026-08-14 | $150.345 | $8,02 | $0,00043760 |
| 2026-08-13 | $150.482 | $71,29 | $0,00044382 |
| 2026-08-12 | $158.803 | $72,38 | $0,00044422 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
