ApeBond Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $166.032 | $862,37 | N/A |
| 2026-07-16 | $165.490 | $860,94 | $0,00046780 |
| 2026-07-15 | $173.312 | $216,85 | $0,00048991 |
| 2026-07-14 | $174.550 | $92,30 | $0,00049341 |
| 2026-07-13 | $170.553 | $237,90 | $0,00048211 |
| 2026-07-12 | $175.233 | $16,30 | $0,00049534 |
| 2026-07-11 | $175.527 | $74,94 | $0,00049617 |
| 2026-07-10 | $174.581 | $664,53 | $0,00049350 |
| 2026-07-09 | $169.818 | $251,10 | $0,00048003 |
| 2026-07-08 | $137.992 | $1.198,02 | $0,00048231 |
| 2026-07-07 | $142.166 | $557,72 | $0,00049690 |
| 2026-07-06 | $149.803 | $741,41 | $0,00052359 |
| 2026-07-05 | $147.106 | $157,91 | $0,00051416 |
| 2026-07-04 | $142.319 | $5,99 | $0,00049744 |
| 2026-07-03 | $142.795 | $70,84 | $0,00049910 |
| 2026-07-02 | $140.213 | $297,36 | $0,00049007 |
| 2026-07-01 | $135.744 | $26,13 | $0,00047446 |
| 2026-06-30 | $135.359 | $170,70 | $0,00047311 |
| 2026-06-29 | $138.143 | $321,30 | $0,00048270 |
| 2026-06-28 | $139.002 | $36,63 | $0,00048305 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
