ApeBond Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $294.211 | $662,84 | N/A |
| 2026-05-28 | $296.643 | $1.892,66 | $0,00077227 |
| 2026-05-27 | $301.702 | $238,98 | $0,00077900 |
| 2026-05-26 | $304.648 | $410,37 | $0,00079193 |
| 2026-05-25 | $307.134 | $269,68 | $0,00079914 |
| 2026-05-24 | $312.960 | $564,61 | $0,00080619 |
| 2026-05-23 | $318.203 | $571,37 | $0,00082148 |
| 2026-05-22 | $329.552 | $963,03 | $0,00083337 |
| 2026-05-21 | $326.289 | $355,85 | $0,00086526 |
| 2026-05-20 | $321.927 | $311,57 | $0,00085646 |
| 2026-05-19 | $324.794 | $1.056,37 | $0,00084503 |
| 2026-05-18 | $328.943 | $84,31 | $0,00085254 |
| 2026-05-17 | $328.429 | $468,63 | $0,00086357 |
| 2026-05-16 | $345.949 | $1.821,25 | $0,00086182 |
| 2026-05-15 | $361.064 | $1.485,58 | $0,00090802 |
| 2026-05-14 | $344.935 | $144,71 | $0,00094775 |
| 2026-05-13 | $341.192 | $615,17 | $0,00090550 |
| 2026-05-12 | $348.882 | $202,20 | $0,00089559 |
| 2026-05-11 | $343.735 | $761,82 | $0,00091577 |
| 2026-05-10 | $342.024 | $303,25 | $0,00090184 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
