ApeBond Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $198.139 | $25,71 | N/A |
| 2026-10-21 | $196.805 | $49,25 | $0,00059037 |
| 2026-10-20 | $193.869 | $78,69 | $0,00058636 |
| 2026-10-19 | $191.571 | $242,58 | $0,00057744 |
| 2026-10-18 | $187.659 | $242,69 | $0,00057056 |
| 2026-10-17 | $190.921 | $47,07 | $0,00055890 |
| 2026-10-16 | $192.675 | $3.346,74 | $0,00056854 |
| 2026-10-15 | $202.394 | $101,80 | $0,00057376 |
| 2026-10-14 | $202.309 | $37,12 | $0,00060267 |
| 2026-10-13 | $200.544 | $29,92 | $0,00060239 |
| 2026-10-12 | $199.961 | $1.508,38 | $0,00059710 |
| 2026-10-11 | $204.518 | $293,07 | $0,00059535 |
| 2026-10-10 | $198.607 | $136,59 | $0,00060890 |
| 2026-10-09 | $195.931 | $850,94 | $0,00059130 |
| 2026-10-08 | $202.268 | $64,39 | $0,00058333 |
| 2026-10-07 | $203.880 | $418,07 | $0,00060217 |
| 2026-10-06 | $209.671 | $72,34 | $0,00060694 |
| 2026-10-05 | $211.864 | $12,08 | $0,00062415 |
| 2026-10-04 | $208.709 | $76,47 | $0,00063063 |
| 2026-10-03 | $204.372 | $66,69 | $0,00062123 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
