ApeCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $132.122.097 | $18.623.912 | N/A |
| 2026-08-30 | $139.651.901 | $22.096.318 | $0,132122 |
| 2026-08-29 | $137.363.644 | $20.790.634 | $0,139652 |
| 2026-08-28 | $143.470.342 | $21.871.034 | $0,137364 |
| 2026-08-27 | $141.741.769 | $18.939.777 | $0,143470 |
| 2026-08-26 | $140.412.684 | $21.801.275 | $0,141742 |
| 2026-08-25 | $146.689.971 | $23.963.555 | $0,140413 |
| 2026-08-24 | $149.116.132 | $25.916.091 | $0,146690 |
| 2026-08-23 | $146.052.943 | $44.349.289 | $0,149116 |
| 2026-08-22 | $144.031.772 | $30.500.967 | $0,146053 |
| 2026-08-21 | $131.767.445 | $17.164.975 | $0,144032 |
| 2026-08-20 | $127.492.793 | $11.027.192 | $0,131767 |
| 2026-08-19 | $122.995.614 | $6.184.780 | $0,127493 |
| 2026-08-18 | $124.302.652 | $9.584.797 | $0,122996 |
| 2026-08-17 | $123.671.178 | $8.020.137 | $0,124303 |
| 2026-08-16 | $122.927.603 | $5.583.475 | $0,123671 |
| 2026-08-15 | $123.459.787 | $9.009.208 | $0,122928 |
| 2026-08-14 | $123.827.886 | $10.088.985 | $0,123460 |
| 2026-08-13 | $125.025.950 | $11.023.794 | $0,123828 |
| 2026-08-12 | $129.239.647 | $11.563.575 | $0,125026 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
