ApeCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $147.194.225 | $60.884.661 | N/A |
| 2026-06-01 | $138.855.320 | $18.477.262 | $0,147116 |
| 2026-05-31 | $138.291.045 | $29.785.088 | $0,138922 |
| 2026-05-30 | $140.254.637 | $37.380.452 | $0,138292 |
| 2026-05-29 | $127.450.730 | $23.217.023 | $0,140255 |
| 2026-05-28 | $131.680.285 | $18.962.468 | $0,127454 |
| 2026-05-27 | $137.280.536 | $21.476.128 | $0,131738 |
| 2026-05-26 | $136.346.842 | $13.571.697 | $0,137198 |
| 2026-05-25 | $134.462.499 | $11.360.271 | $0,136307 |
| 2026-05-24 | $140.275.008 | $20.134.200 | $0,134422 |
| 2026-05-23 | $136.614.701 | $22.715.977 | $0,140398 |
| 2026-05-22 | $144.763.877 | $17.643.269 | $0,136595 |
| 2026-05-21 | $142.602.519 | $20.348.173 | $0,144764 |
| 2026-05-20 | $141.984.602 | $17.344.780 | $0,142600 |
| 2026-05-19 | $143.074.934 | $19.575.462 | $0,141941 |
| 2026-05-18 | $143.214.178 | $57.297.482 | $0,142934 |
| 2026-05-17 | $146.366.011 | $19.255.630 | $0,143620 |
| 2026-05-16 | $143.915.476 | $19.448.389 | $0,146349 |
| 2026-05-15 | $153.146.392 | $18.069.269 | $0,143928 |
| 2026-05-14 | $148.528.839 | $25.410.225 | $0,153133 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
