ApeCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $131.856.550 | $14.485.616 | N/A |
| 2026-10-23 | $135.614.781 | $11.251.520 | $0,131857 |
| 2026-10-22 | $147.240.302 | $13.327.787 | $0,135615 |
| 2026-10-21 | $146.226.331 | $11.821.790 | $0,147240 |
| 2026-10-20 | $145.210.441 | $12.407.925 | $0,146226 |
| 2026-10-19 | $142.607.092 | $19.621.048 | $0,145210 |
| 2026-10-18 | $151.080.061 | $16.662.823 | $0,142607 |
| 2026-10-17 | $151.985.492 | $24.757.641 | $0,151080 |
| 2026-10-16 | $143.877.779 | $20.425.161 | $0,151985 |
| 2026-10-15 | $143.910.701 | $11.849.933 | $0,143878 |
| 2026-10-14 | $152.810.291 | $16.232.828 | $0,143911 |
| 2026-10-13 | $147.925.740 | $14.118.292 | $0,152810 |
| 2026-10-12 | $157.719.317 | $18.866.728 | $0,147926 |
| 2026-10-11 | $153.200.045 | $15.548.825 | $0,157719 |
| 2026-10-10 | $151.807.032 | $16.197.180 | $0,153200 |
| 2026-10-09 | $140.245.000 | $17.664.533 | $0,151807 |
| 2026-10-08 | $150.256.040 | $20.244.161 | $0,140245 |
| 2026-10-07 | $157.890.968 | $12.777.734 | $0,150256 |
| 2026-10-06 | $163.833.149 | $24.672.206 | $0,157891 |
| 2026-10-05 | $166.931.763 | $15.947.628 | $0,163833 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
