Anima Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $0,000000000000000000 | $2,86 | N/A |
| 2026-10-13 | $0,000000000000000000 | $7,63 | $0,00066557 |
| 2026-10-12 | $0,000000000000000000 | $6,08 | $0,00069469 |
| 2026-10-11 | $0,000000000000000000 | $24,95 | $0,00071033 |
| 2026-10-10 | $0,000000000000000000 | $21,97 | $0,00068680 |
| 2026-10-09 | $0,000000000000000000 | $6,08 | $0,00065285 |
| 2026-10-08 | $0,000000000000000000 | $7,72 | $0,00059582 |
| 2026-10-07 | $0,000000000000000000 | $4,48 | $0,00062831 |
| 2026-10-06 | $0,000000000000000000 | $4,04 | $0,00061720 |
| 2026-10-05 | $0,000000000000000000 | $5,96 | $0,00066478 |
| 2026-10-04 | $0,000000000000000000 | $5,99 | $0,00066864 |
| 2026-09-28 | $0,000000000000000000 | $5,04 | $0,00067214 |
| 2026-09-27 | $0,000000000000000000 | $7,32 | $0,00064461 |
| 2026-09-26 | $0,000000000000000000 | $18,85 | $0,00064004 |
| 2026-09-25 | $0,000000000000000000 | $10,44 | $0,00063556 |
| 2026-09-24 | $0,000000000000000000 | $21,47 | $0,00057237 |
| 2026-09-23 | $0,000000000000000000 | $11,30 | $0,00054400 |
| 2026-09-22 | $0,000000000000000000 | $6,57 | $0,00060441 |
| 2026-09-20 | $0,000000000000000000 | $7,74 | $0,00057675 |
| 2026-09-19 | $0,000000000000000000 | $4,02 | $0,00054424 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
