Anima Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $0,000000000000000000 | $17,67 | N/A |
| 2026-04-07 | $0,000000000000000000 | $11,84 | $0,00068054 |
| 2026-04-06 | $0,000000000000000000 | $11,84 | $0,00065124 |
| 2026-04-03 | $0,000000000000000000 | $34,55 | $0,00065124 |
| 2026-04-02 | $0,000000000000000000 | $34,55 | $0,00069207 |
| 2026-04-01 | $0,000000000000000000 | $36,01 | $0,00069207 |
| 2026-03-31 | $0,000000000000000000 | $1,48 | $0,00069281 |
| 2026-03-30 | $0,000000000000000000 | $1,44 | $0,00064240 |
| 2026-03-29 | $0,000000000000000000 | $7,08 | $0,00062844 |
| 2026-03-28 | $0,000000000000000000 | $1.255,71 | $0,00065227 |
| 2026-03-27 | $0,000000000000000000 | $12,38 | $0,00063891 |
| 2026-03-26 | $0,000000000000000000 | $893,27 | $0,00107528 |
| 2026-03-25 | $0,000000000000000000 | $19,36 | $0,00109518 |
| 2026-03-24 | $0,000000000000000000 | $19,56 | $0,00185796 |
| 2026-03-23 | $0,000000000000000000 | $19,75 | $0,00192112 |
| 2026-03-22 | $0,000000000000000000 | $19,75 | $0,00191359 |
| 2026-03-20 | $0,000000000000000000 | $1,033 | $0,00191359 |
| 2026-03-19 | $0,000000000000000000 | $21,72 | $0,00202273 |
| 2026-03-18 | $0,000000000000000000 | $7,66 | $0,00204668 |
| 2026-03-17 | $0,000000000000000000 | $8,02 | $0,00210845 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
