Anima Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $0,000000000000000000 | $6,35 | N/A |
| 2026-05-25 | $0,000000000000000000 | $7,28 | $0,00067044 |
| 2026-05-24 | $0,000000000000000000 | $2,27 | $0,00066596 |
| 2026-05-23 | $0,000000000000000000 | $2,27 | $0,00068248 |
| 2026-05-21 | $0,000000000000000000 | $0,988978 | $0,00068240 |
| 2026-05-20 | $0,000000000000000000 | $1,17 | $0,00080105 |
| 2026-05-19 | $0,000000000000000000 | $6,89 | $0,00081774 |
| 2026-05-18 | $0,000000000000000000 | $6,84 | $0,00098769 |
| 2026-05-17 | $0,000000000000000000 | $5,52 | $0,00098063 |
| 2026-05-16 | $0,000000000000000000 | $13,13 | $0,00071671 |
| 2026-05-15 | $0,000000000000000000 | $13,13 | $0,00074263 |
| 2026-05-14 | $0,000000000000000000 | $56,63 | $0,00074273 |
| 2026-05-13 | $0,000000000000000000 | $56,63 | $0,00082146 |
| 2026-05-12 | $0,000000000000000000 | $61,31 | $0,00082146 |
| 2026-05-11 | $0,000000000000000000 | $61,31 | $0,00086292 |
| 2026-05-08 | $0,000000000000000000 | $13,50 | $0,00086292 |
| 2026-05-07 | $0,000000000000000000 | $32,31 | $0,00073472 |
| 2026-05-06 | $0,000000000000000000 | $5,63 | $0,00074560 |
| 2026-05-05 | $0,000000000000000000 | $5,63 | $0,00069740 |
| 2026-05-04 | $0,000000000000000000 | $13,65 | $0,00069740 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
