Apeiron Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $307.906 | $39.594 | N/A |
| 2026-03-23 | $353.848 | $21.070 | $0,00155732 |
| 2026-03-22 | $299.041 | $8.927,04 | $0,00178968 |
| 2026-03-21 | $296.588 | $9.763,40 | $0,00151249 |
| 2026-03-20 | $311.012 | $12.202,42 | $0,00150008 |
| 2026-03-19 | $355.830 | $9.655,33 | $0,00157302 |
| 2026-03-18 | $362.361 | $12.654,35 | $0,00179971 |
| 2026-03-17 | $437.580 | $10.743,52 | $0,00183214 |
| 2026-03-16 | $421.065 | $55.227 | $0,00221319 |
| 2026-03-15 | $485.530 | $23.555 | $0,00212956 |
| 2026-03-14 | $374.881 | $60.241 | $0,00245571 |
| 2026-03-13 | $338.471 | $28.009 | $0,00189309 |
| 2026-03-12 | $294.435 | $45.379 | $0,00171189 |
| 2026-03-11 | $314.418 | $20.644 | $0,00148916 |
| 2026-03-10 | $297.827 | $23.969 | $0,00159026 |
| 2026-03-09 | $325.223 | $41.770 | $0,00150633 |
| 2026-03-08 | $242.277 | $7.797,28 | $0,00164490 |
| 2026-03-07 | $243.959 | $10.018,50 | $0,00122539 |
| 2026-03-06 | $246.541 | $11.132,60 | $0,00123389 |
| 2026-03-05 | $229.297 | $10.716,58 | $0,00124695 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
