Apeiron Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $131.270 | $1,78 | N/A |
| 2026-05-12 | $138.912 | $432,39 | $0,00066394 |
| 2026-05-11 | $173.792 | $39,55 | $0,00070219 |
| 2026-05-10 | $168.994 | $1,065 | $0,00087151 |
| 2026-05-09 | $162.089 | $1,39 | $0,00085474 |
| 2026-05-08 | $150.590 | $2,12 | $0,00081670 |
| 2026-05-07 | $157.308 | $227,25 | $0,00076165 |
| 2026-05-06 | $131.874 | $33,95 | $0,00079188 |
| 2026-05-05 | $128.789 | $4,14 | $0,00066704 |
| 2026-05-04 | $128.476 | $4,02 | $0,00065139 |
| 2026-05-03 | $129.969 | $4,09 | $0,00064902 |
| 2026-05-02 | $129.566 | $76,23 | $0,00065735 |
| 2026-05-01 | $131.059 | $4,03 | $0,00065592 |
| 2026-04-30 | $131.153 | $2,34 | $0,00066287 |
| 2026-04-29 | $138.706 | $4,28 | $0,00065955 |
| 2026-04-28 | $136.456 | $4,22 | $0,00070154 |
| 2026-04-27 | $138.251 | $11,48 | $0,00069034 |
| 2026-04-26 | $141.348 | $11,74 | $0,00069924 |
| 2026-04-25 | $141.348 | $11,74 | $0,00071491 |
| 2026-04-24 | $129.626 | $24,62 | $0,00071491 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
