Apertum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $17.418.311 | $278.192 | N/A |
| 2026-08-05 | $17.786.314 | $307.035 | $0,145138 |
| 2026-08-04 | $18.168.336 | $314.847 | $0,148568 |
| 2026-08-03 | $18.609.216 | $328.656 | $0,152127 |
| 2026-08-02 | $17.972.342 | $348.377 | $0,156211 |
| 2026-08-01 | $16.284.314 | $307.356 | $0,151240 |
| 2026-07-31 | $16.904.359 | $342.869 | $0,137384 |
| 2026-07-30 | $17.442.583 | $316.986 | $0,142972 |
| 2026-07-29 | $17.965.884 | $349.998 | $0,147892 |
| 2026-07-28 | $18.035.874 | $403.340 | $0,152718 |
| 2026-07-27 | $17.917.191 | $367.484 | $0,153712 |
| 2026-07-26 | $16.346.125 | $377.989 | $0,153075 |
| 2026-07-25 | $16.636.373 | $375.507 | $0,139984 |
| 2026-07-24 | $17.149.737 | $362.755 | $0,142836 |
| 2026-07-23 | $18.342.432 | $380.508 | $0,147705 |
| 2026-07-22 | $18.305.384 | $385.557 | $0,158481 |
| 2026-07-21 | $17.401.631 | $360.595 | $0,158632 |
| 2026-07-20 | $16.852.615 | $426.601 | $0,151251 |
| 2026-07-19 | $17.922.417 | $439.048 | $0,146955 |
| 2026-07-18 | $17.921.853 | $493.869 | $0,156748 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
