Apertum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $16.808.806 | $621.265 | N/A |
| 2026-06-13 | $16.666.568 | $716.882 | $0,169628 |
| 2026-06-12 | $16.712.475 | $648.661 | $0,168652 |
| 2026-06-11 | $16.138.377 | $741.711 | $0,169203 |
| 2026-06-10 | $16.576.656 | $663.967 | $0,163652 |
| 2026-06-09 | $16.656.757 | $653.974 | $0,168359 |
| 2026-06-08 | $16.956.769 | $696.566 | $0,169801 |
| 2026-06-07 | $16.460.943 | $676.670 | $0,173170 |
| 2026-06-06 | $16.655.000 | $710.116 | $0,168318 |
| 2026-06-05 | $16.698.157 | $653.584 | $0,170674 |
| 2026-06-04 | $16.493.786 | $676.695 | $0,171256 |
| 2026-06-03 | $16.768.949 | $625.407 | $0,169531 |
| 2026-06-02 | $16.623.382 | $596.389 | $0,172644 |
| 2026-06-01 | $17.454.003 | $640.463 | $0,171382 |
| 2026-05-31 | $17.575.039 | $687.428 | $0,180518 |
| 2026-05-30 | $17.779.143 | $707.083 | $0,182260 |
| 2026-05-29 | $17.504.527 | $622.164 | $0,183275 |
| 2026-05-28 | $17.389.575 | $778.640 | $0,182286 |
| 2026-05-27 | $16.882.523 | $602.218 | $0,181462 |
| 2026-05-26 | $17.343.569 | $634.746 | $0,176453 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
