Apertum Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $10.330.319 | $472.112 | N/A |
| 2026-11-08 | $10.351.334 | $366.906 | $0,04887353 |
| 2026-11-07 | $10.760.857 | $507.315 | $0,04904026 |
| 2026-11-06 | $10.711.251 | $491.734 | $0,051055 |
| 2026-11-05 | $10.830.645 | $473.875 | $0,050890 |
| 2026-11-04 | $10.591.403 | $467.692 | $0,051529 |
| 2026-11-03 | $10.693.352 | $471.553 | $0,050459 |
| 2026-11-02 | $10.641.950 | $481.899 | $0,051018 |
| 2026-11-01 | $10.280.858 | $484.896 | $0,050841 |
| 2026-10-31 | $10.166.504 | $357.316 | $0,04918763 |
| 2026-10-30 | $10.466.860 | $295.662 | $0,04870856 |
| 2026-10-29 | $10.645.069 | $314.151 | $0,050214 |
| 2026-10-28 | $10.348.308 | $280.784 | $0,051142 |
| 2026-10-27 | $10.647.057 | $313.550 | $0,04978328 |
| 2026-10-26 | $10.631.900 | $314.302 | $0,051292 |
| 2026-10-25 | $10.524.344 | $314.360 | $0,051289 |
| 2026-10-24 | $10.557.760 | $309.955 | $0,050843 |
| 2026-10-23 | $10.646.899 | $282.764 | $0,051074 |
| 2026-10-22 | $10.817.010 | $275.032 | $0,051580 |
| 2026-10-21 | $10.428.980 | $332.774 | $0,052478 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
