Apertum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $20.814.678 | $1.307.005 | N/A |
| 2026-03-23 | $19.970.477 | $1.214.684 | $0,243152 |
| 2026-03-22 | $20.421.327 | $1.315.515 | $0,233872 |
| 2026-03-21 | $20.888.115 | $1.281.307 | $0,239789 |
| 2026-03-20 | $21.705.313 | $1.176.459 | $0,245655 |
| 2026-03-19 | $23.278.986 | $863.156 | $0,255930 |
| 2026-03-18 | $24.249.792 | $1.170.570 | $0,274745 |
| 2026-03-17 | $25.778.762 | $600.092 | $0,286919 |
| 2026-03-16 | $24.866.265 | $1.151.661 | $0,305914 |
| 2026-03-15 | $24.804.496 | $1.157.804 | $0,296046 |
| 2026-03-14 | $25.183.993 | $1.213.623 | $0,296175 |
| 2026-03-13 | $20.648.883 | $1.141.662 | $0,297462 |
| 2026-03-12 | $18.270.566 | $1.006.673 | $0,247494 |
| 2026-03-11 | $20.309.349 | $1.134.827 | $0,219281 |
| 2026-03-10 | $21.636.528 | $1.272.402 | $0,244238 |
| 2026-03-09 | $22.817.656 | $1.201.234 | $0,261077 |
| 2026-03-08 | $23.532.551 | $1.287.999 | $0,275965 |
| 2026-03-07 | $24.326.196 | $980.971 | $0,285185 |
| 2026-03-06 | $25.089.721 | $1.220.388 | $0,295260 |
| 2026-03-05 | $25.759.155 | $1.208.782 | $0,305275 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
