Apertum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $15.758.575 | $198.228 | N/A |
| 2026-09-21 | $15.996.081 | $241.703 | $0,080051 |
| 2026-09-20 | $16.892.880 | $274.140 | $0,081386 |
| 2026-09-19 | $16.824.409 | $260.075 | $0,086079 |
| 2026-09-18 | $16.637.767 | $266.952 | $0,085856 |
| 2026-09-17 | $16.307.257 | $234.181 | $0,085030 |
| 2026-09-16 | $17.015.640 | $247.928 | $0,083464 |
| 2026-09-15 | $16.737.695 | $249.766 | $0,087221 |
| 2026-09-14 | $15.408.546 | $233.276 | $0,085922 |
| 2026-09-13 | $16.295.475 | $229.882 | $0,079214 |
| 2026-09-12 | $16.455.389 | $250.219 | $0,083900 |
| 2026-09-11 | $17.405.019 | $234.101 | $0,084845 |
| 2026-09-10 | $17.218.319 | $240.868 | $0,089854 |
| 2026-09-09 | $17.690.081 | $254.552 | $0,089011 |
| 2026-09-08 | $18.593.043 | $251.344 | $0,091581 |
| 2026-09-07 | $16.810.549 | $238.931 | $0,096391 |
| 2026-09-06 | $17.155.302 | $221.260 | $0,087296 |
| 2026-09-05 | $17.104.222 | $254.094 | $0,089231 |
| 2026-09-04 | $17.487.383 | $266.344 | $0,089099 |
| 2026-09-03 | $17.796.415 | $216.822 | $0,091237 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
