APES Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $70.267.979 | $114,95 | N/A |
| 2026-05-17 | $70.263.914 | $3.777,22 | $0,078076 |
| 2026-05-16 | $71.157.762 | $1.152,03 | $0,078077 |
| 2026-05-15 | $72.971.317 | $482,94 | $0,079060 |
| 2026-05-14 | $71.309.257 | $2.699,24 | $0,081056 |
| 2026-05-13 | $72.412.321 | $3.825,51 | $0,079283 |
| 2026-05-12 | $73.523.465 | $16.099,70 | $0,080444 |
| 2026-05-11 | $73.984.853 | $2.886,94 | $0,081775 |
| 2026-05-10 | $72.625.488 | $9.358,20 | $0,082165 |
| 2026-05-09 | $72.184.244 | $10.396,90 | $0,080689 |
| 2026-05-08 | $72.090.861 | $5.346,01 | $0,080193 |
| 2026-05-07 | $73.213.844 | $1.876,41 | $0,080018 |
| 2026-05-06 | $72.783.003 | $111.745 | $0,081358 |
| 2026-05-05 | $71.980.863 | $158.435 | $0,080930 |
| 2026-05-04 | $70.995.387 | $62.403 | $0,080025 |
| 2026-05-03 | $71.091.464 | $77.684 | $0,078884 |
| 2026-05-02 | $70.668.742 | $46.101 | $0,078992 |
| 2026-05-01 | $69.015.433 | $52.084 | $0,078458 |
| 2026-04-30 | $68.452.521 | $53.217 | $0,076688 |
| 2026-04-29 | $68.946.783 | $150.994 | $0,076138 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
