APES Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $73.875.151 | $1,024 | N/A |
| 2026-10-10 | $73.680.398 | $277,34 | $0,082084 |
| 2026-10-09 | $74.492.121 | $140,51 | $0,081867 |
| 2026-10-02 | $75.978.989 | $1,18 | $0,082769 |
| 2026-10-01 | $75.977.133 | $1,18 | $0,084421 |
| 2026-09-28 | $75.794.139 | $8,33 | $0,084419 |
| 2026-09-27 | $75.651.109 | $1,73 | $0,084216 |
| 2026-09-26 | $75.719.469 | $64,68 | $0,084057 |
| 2026-09-25 | $75.826.643 | $32,53 | $0,084133 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
