Apes Together Strong Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $84.598 | $12.811,90 | N/A |
| 2026-04-07 | $71.818 | $8.424,70 | $0,00009309 |
| 2026-04-06 | $93.813 | $3.718,22 | $0,00007904 |
| 2026-04-05 | $87.377 | $4.869,86 | $0,00010324 |
| 2026-04-04 | $78.246 | $5.936,69 | $0,00009616 |
| 2026-04-03 | $79.368 | $19.974,70 | $0,00008611 |
| 2026-04-02 | $110.516 | $29.667 | $0,00008211 |
| 2026-04-01 | $162.972 | $37.380 | $0,00012162 |
| 2026-03-31 | $157.150 | $88.956 | $0,00017837 |
| 2026-03-30 | $193.020 | $58.715 | $0,00017294 |
| 2026-03-29 | $105.133 | $73.516 | $0,00020733 |
| 2026-03-28 | $202.900 | $154.769 | $0,00011569 |
| 2026-03-27 | $341.145 | $1.160.470 | $0,00022328 |
| 2026-03-26 | $514.948 | $983.554 | $0,00037341 |
| 2026-03-25 | $398.502 | $142.525 | $0,00056668 |
| 2026-03-24 | $240.772 | $61.968 | $0,00043853 |
| 2026-03-23 | $238.317 | $17.156,26 | $0,00026496 |
| 2026-03-22 | $222.682 | $12.574,07 | $0,00026226 |
| 2026-03-21 | $207.435 | $34.678 | $0,00024176 |
| 2026-03-20 | $226.376 | $24.109 | $0,00022825 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
