Apes Together Strong Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $9.872,06 | $3,92 | N/A |
| 2026-07-22 | $10.189,98 | $77,31 | $0,00001087 |
| 2026-07-21 | $10.492,29 | $138,05 | $0,00001122 |
| 2026-07-20 | $11.090,89 | $15,43 | $0,00001155 |
| 2026-07-19 | $10.908,06 | $13,88 | $0,00001221 |
| 2026-07-17 | $10.831,61 | $1,14 | $0,00001201 |
| 2026-07-16 | $10.740,14 | $49,30 | $0,00001193 |
| 2026-07-15 | $11.051,49 | $129,15 | $0,00001183 |
| 2026-07-14 | $10.172,54 | $9,86 | $0,00001217 |
| 2026-07-13 | $10.442,47 | $459,46 | $0,00001120 |
| 2026-07-12 | $12.749,47 | $9,64 | $0,00001150 |
| 2026-07-11 | $12.788,80 | $139,21 | $0,00001404 |
| 2026-07-10 | $12.160,36 | $274,30 | $0,00001408 |
| 2026-07-09 | $11.961,60 | $66,38 | $0,00001339 |
| 2026-07-07 | $12.957,60 | $11,76 | $0,00001317 |
| 2026-07-06 | $12.676,32 | $77,38 | $0,00001427 |
| 2026-07-05 | $12.746,35 | $910,75 | $0,00001396 |
| 2026-07-04 | $17.826,40 | $1.302,71 | $0,00001404 |
| 2026-07-03 | $12.248,83 | $12,13 | $0,00001963 |
| 2026-07-02 | $11.746,28 | $1.223,56 | $0,00001349 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
