Apes Together Strong Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $13.790,34 | $50,35 | N/A |
| 2026-05-29 | $13.958,72 | $15,30 | $0,00001519 |
| 2026-05-28 | $13.967,62 | $11,69 | $0,00001537 |
| 2026-05-27 | $14.480,51 | $39,71 | $0,00001538 |
| 2026-05-26 | $14.602,80 | $120,06 | $0,00001595 |
| 2026-05-25 | $14.833,85 | $72,26 | $0,00001599 |
| 2026-05-24 | $15.424,27 | $84,87 | $0,00001635 |
| 2026-05-23 | $15.188,93 | $13,72 | $0,00001689 |
| 2026-05-22 | $16.060,46 | $9,07 | $0,00001673 |
| 2026-05-21 | $15.573,70 | $48,72 | $0,00001759 |
| 2026-05-20 | $15.217,47 | $14,07 | $0,00001715 |
| 2026-05-19 | $15.416,81 | $6,76 | $0,00001676 |
| 2026-05-18 | $15.562,26 | $127,39 | $0,00001698 |
| 2026-05-17 | $16.174,19 | $52,51 | $0,00001693 |
| 2026-05-16 | $16.605,17 | $602,02 | $0,00001781 |
| 2026-05-15 | $15.735,34 | $147,20 | $0,00001828 |
| 2026-05-14 | $15.189,59 | $208,40 | $0,00001730 |
| 2026-05-13 | $16.246,24 | $1.459,95 | $0,00001673 |
| 2026-05-12 | $17.458,55 | $1.444,15 | $0,00001788 |
| 2026-05-11 | $19.025,08 | $119,19 | $0,00001703 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
