ApeScreener Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $70.598 | $153,04 | $0,00070598 |
| 2026-06-27 | $70.338 | $352,94 | $0,00070338 |
| 2026-06-17 | $80.953 | $19,33 | $0,00080953 |
| 2026-06-15 | $79.222 | $48,64 | $0,00079222 |
| 2026-06-14 | $79.217 | $48,64 | $0,00079217 |
| 2026-06-13 | $78.898 | $190,97 | $0,00078898 |
| 2026-06-12 | $82.705 | $541,25 | $0,00082705 |
| 2026-06-11 | $82.710 | $541,29 | $0,00082710 |
| 2026-06-10 | $80.089 | $599,57 | $0,00080089 |
| 2026-06-09 | $82.207 | $19,29 | $0,00082207 |
| 2026-06-08 | $84.390 | $120,26 | $0,00084390 |
| 2026-06-07 | $84.985 | $328,00 | $0,00084985 |
| 2026-06-06 | $81.040 | $40,34 | $0,00081040 |
| 2026-06-05 | $82.067 | $43,70 | $0,00082067 |
| 2026-06-04 | $91.564 | $231,54 | $0,00091564 |
| 2026-06-03 | $92.766 | $264,38 | $0,00092766 |
| 2026-06-02 | $96.203 | $275,98 | $0,00096203 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
