ApeScreener Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $186.343 | $177,03 | N/A |
| 2026-03-28 | $183.667 | $529,04 | $0,00186343 |
| 2026-03-27 | $196.676 | $23,85 | $0,00183667 |
| 2026-03-26 | $206.209 | $26,44 | $0,00196721 |
| 2026-03-25 | $203.365 | $7,17 | $0,00206309 |
| 2026-03-24 | $203.012 | $252,09 | $0,00203365 |
| 2026-03-23 | $201.601 | $1,90 | $0,00203133 |
| 2026-03-22 | $202.397 | $20,16 | $0,00201090 |
| 2026-03-21 | $206.231 | $710,15 | $0,00202397 |
| 2026-03-20 | $206.145 | $709,54 | $0,00206145 |
| 2026-03-18 | $231.931 | $246,32 | $0,00205968 |
| 2026-03-17 | $234.348 | $434,29 | $0,00231931 |
| 2026-03-16 | $209.190 | $135,14 | $0,00234348 |
| 2026-03-15 | $209.275 | $135,18 | $0,00209190 |
| 2026-03-14 | $208.882 | $201,80 | $0,00209262 |
| 2026-03-13 | $208.355 | $20,62 | $0,00208901 |
| 2026-03-12 | $208.267 | $2.309,35 | $0,00208355 |
| 2026-03-11 | $183.923 | $52,42 | $0,00208267 |
| 2026-03-10 | $179.438 | $146,39 | $0,00183923 |
| 2026-03-09 | $174.884 | $117,99 | $0,00179283 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
