ApeScreener Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $166.706 | $24,38 | N/A |
| 2026-05-14 | $168.315 | $851,82 | $0,00166742 |
| 2026-05-13 | $168.315 | $851,82 | $0,00168315 |
| 2026-05-10 | $179.030 | $14,65 | $0,00168315 |
| 2026-05-09 | $177.657 | $938,89 | $0,00179030 |
| 2026-05-08 | $185.866 | $477,46 | $0,00177959 |
| 2026-05-07 | $191.221 | $151,41 | $0,00183505 |
| 2026-05-06 | $191.221 | $151,41 | $0,00191221 |
| 2026-05-05 | $192.769 | $45,78 | $0,00191221 |
| 2026-05-04 | $190.512 | $925,61 | $0,00192769 |
| 2026-05-03 | $190.621 | $926,15 | $0,00190512 |
| 2026-05-02 | $197.633 | $209,23 | $0,00190621 |
| 2026-05-01 | $195.514 | $207,06 | $0,00197591 |
| 2026-04-30 | $195.514 | $207,06 | $0,00195537 |
| 2026-04-29 | $200.481 | $152,37 | $0,00195537 |
| 2026-04-28 | $200.481 | $152,37 | $0,00200481 |
| 2026-04-27 | $205.272 | $142,13 | $0,00200481 |
| 2026-04-26 | $203.090 | $1.361,32 | $0,00205272 |
| 2026-04-25 | $203.090 | $1.361,32 | $0,00203090 |
| 2026-04-24 | $222.829 | $217,08 | $0,00203090 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
