ApeScreener Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $87.747 | $12,65 | N/A |
| 2026-09-29 | $89.296 | $57,18 | $0,00087747 |
| 2026-09-28 | $87.981 | $48,11 | $0,00089296 |
| 2026-09-27 | $89.356 | $7,61 | $0,00087981 |
| 2026-09-26 | $89.158 | $137,93 | $0,00089356 |
| 2026-09-25 | $88.350 | $53,53 | $0,00089158 |
| 2026-09-23 | $90.516 | $115,14 | $0,00088350 |
| 2026-09-21 | $90.432 | $9,00 | $0,00090516 |
| 2026-09-20 | $87.386 | $59,86 | $0,00090432 |
| 2026-09-19 | $86.251 | $69,80 | $0,00087386 |
| 2026-09-18 | $81.264 | $16,26 | $0,00086251 |
| 2026-09-15 | $83.882 | $189,82 | $0,00081264 |
| 2026-09-14 | $83.292 | $50,37 | $0,00083882 |
| 2026-09-13 | $85.376 | $41,56 | $0,00083292 |
| 2026-09-12 | $85.391 | $97,95 | $0,00085376 |
| 2026-09-11 | $87.901 | $30,27 | $0,00085391 |
| 2026-09-09 | $85.598 | $43,69 | $0,00087901 |
| 2026-09-07 | $86.106 | $72,54 | $0,00085598 |
| 2026-09-06 | $85.782 | $65,49 | $0,00086106 |
| 2026-09-04 | $87.448 | $157,13 | $0,00085782 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
