ApeStrategy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $919.258 | $1.060,85 | N/A |
| 2026-03-22 | $943.598 | $1.337,98 | $0,00103864 |
| 2026-03-21 | $953.984 | $180,48 | $0,00105120 |
| 2026-03-20 | $951.032 | $379,44 | $0,00107908 |
| 2026-03-19 | $970.637 | $13,16 | $0,00107492 |
| 2026-03-18 | $1.037.132 | $1.247,72 | $0,00109668 |
| 2026-03-17 | $1.047.861 | $185,11 | $0,00117078 |
| 2026-03-16 | $927.452 | $157,13 | $0,00118393 |
| 2026-03-15 | $928.226 | $2.144,44 | $0,00104754 |
| 2026-03-14 | $944.366 | $65,20 | $0,00104876 |
| 2026-03-13 | $932.650 | $1.560,18 | $0,00106604 |
| 2026-03-12 | $917.745 | $519,19 | $0,00105513 |
| 2026-03-11 | $912.971 | $3.674,70 | $0,00103925 |
| 2026-03-10 | $924.864 | $470,43 | $0,00103232 |
| 2026-03-09 | $905.524 | $43,42 | $0,00104495 |
| 2026-03-08 | $915.978 | $43,92 | $0,00102310 |
| 2026-03-07 | $922.245 | $3,73 | $0,00103493 |
| 2026-03-06 | $965.995 | $3.935,83 | $0,00104142 |
| 2026-03-05 | $1.014.203 | $1.602,02 | $0,00108992 |
| 2026-03-04 | $937.548 | $2.413,23 | $0,00114589 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
