ApeStrategy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $659.100 | $276,28 | N/A |
| 2026-07-30 | $656.603 | $140,18 | $0,00091164 |
| 2026-07-29 | $668.095 | $2.200,51 | $0,00090819 |
| 2026-07-28 | $657.663 | $188,69 | $0,00092408 |
| 2026-07-27 | $684.228 | $3,45 | $0,00090965 |
| 2026-07-26 | $656.614 | $1.675,63 | $0,00094638 |
| 2026-07-25 | $652.767 | $744,22 | $0,00090818 |
| 2026-07-24 | $659.591 | $1.067,15 | $0,00090284 |
| 2026-07-23 | $687.450 | $19,02 | $0,00091227 |
| 2026-07-22 | $688.280 | $716,83 | $0,00095076 |
| 2026-07-21 | $680.404 | $635,52 | $0,00095191 |
| 2026-07-20 | $670.896 | $1.692,27 | $0,00094102 |
| 2026-07-19 | $663.316 | $195,72 | $0,00092786 |
| 2026-07-18 | $652.201 | $4.684,66 | $0,00091738 |
| 2026-07-17 | $663.013 | $4.533,09 | $0,00090201 |
| 2026-07-16 | $712.650 | $7,96 | $0,00091696 |
| 2026-07-15 | $702.708 | $38,92 | $0,00098561 |
| 2026-07-14 | $659.598 | $34,84 | $0,00097185 |
| 2026-07-13 | $671.008 | $83,57 | $0,00091222 |
| 2026-07-12 | $671.922 | $447,43 | $0,00092800 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
