ApeSwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $0,000000000000000000 | $21,71 | N/A |
| 2026-10-25 | $0,000000000000000000 | $22,15 | $0,00047246 |
| 2026-10-22 | $0,000000000000000000 | $33,35 | $0,00047788 |
| 2026-10-21 | $0,000000000000000000 | $1,029 | $0,00051253 |
| 2026-10-20 | $0,000000000000000000 | $1,028 | $0,00050181 |
| 2026-10-19 | $0,000000000000000000 | $1,51 | $0,00050128 |
| 2026-10-18 | $0,000000000000000000 | $2,61 | $0,00048586 |
| 2026-10-17 | $0,000000000000000000 | $1,025 | $0,00049309 |
| 2026-10-16 | $0,000000000000000000 | $1,67 | $0,00049670 |
| 2026-10-15 | $0,000000000000000000 | $1,53 | $0,00050698 |
| 2026-10-14 | $0,000000000000000000 | $9,14 | $0,00050715 |
| 2026-10-13 | $0,000000000000000000 | $6,14 | $0,00053582 |
| 2026-10-12 | $0,000000000000000000 | $1,20 | $0,00054112 |
| 2026-10-11 | $0,000000000000000000 | $1,46 | $0,00055451 |
| 2026-10-10 | $0,000000000000000000 | $1,100 | $0,00053139 |
| 2026-10-09 | $0,000000000000000000 | $1,55 | $0,00053680 |
| 2026-10-08 | $0,000000000000000000 | $3,90 | $0,00051776 |
| 2026-10-07 | $0,000000000000000000 | $2,38 | $0,00052893 |
| 2026-10-06 | $0,000000000000000000 | $5,84 | $0,00057051 |
| 2026-10-05 | $0,000000000000000000 | $1,10 | $0,00057428 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
