Apetardio Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $54.321 | $97,93 | N/A |
| 2026-03-25 | $53.312 | $20,73 | $0,00007194 |
| 2026-03-24 | $52.951 | $178,03 | $0,00007061 |
| 2026-03-23 | $52.951 | $178,03 | $0,00007022 |
| 2026-03-22 | $53.906 | $10,66 | $0,00007022 |
| 2026-03-21 | $53.240 | $106,92 | $0,00007140 |
| 2026-03-20 | $53.382 | $234,66 | $0,00007051 |
| 2026-03-19 | $53.630 | $0,948407 | $0,00007077 |
| 2026-03-18 | $55.964 | $116,05 | $0,00007103 |
| 2026-03-17 | $56.619 | $116,58 | $0,00007412 |
| 2026-03-16 | $52.080 | $32,26 | $0,00007499 |
| 2026-03-15 | $49.499 | $1,39 | $0,00006888 |
| 2026-03-14 | $49.873 | $21,91 | $0,00006556 |
| 2026-03-13 | $49.639 | $72,67 | $0,00006606 |
| 2026-03-12 | $0,000000000000000000 | $15,57 | $0,00006575 |
| 2026-03-11 | $0,000000000000000000 | $45,64 | $0,00006471 |
| 2026-03-10 | $0,000000000000000000 | $120,10 | $0,00006399 |
| 2026-03-09 | $0,000000000000000000 | $64,92 | $0,00006223 |
| 2026-03-08 | $0,000000000000000000 | $5,47 | $0,00005954 |
| 2026-03-07 | $0,000000000000000000 | $23,80 | $0,00005950 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
