Apetardio Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $48.235 | $9,92 | N/A |
| 2026-06-27 | $48.235 | $9,92 | $0,00006389 |
| 2026-06-26 | $47.869 | $10,75 | $0,00006389 |
| 2026-06-25 | $48.214 | $5,52 | $0,00006340 |
| 2026-06-24 | $48.214 | $5,52 | $0,00006380 |
| 2026-06-21 | $53.104 | $11,15 | $0,00006380 |
| 2026-06-20 | $52.242 | $34,19 | $0,00007033 |
| 2026-06-19 | $52.177 | $34,17 | $0,00006919 |
| 2026-06-18 | $53.090 | $5,75 | $0,00006916 |
| 2026-06-17 | $54.411 | $223,41 | $0,00007032 |
| 2026-06-16 | $53.584 | $278,32 | $0,00007206 |
| 2026-06-15 | $49.306 | $12,84 | $0,00007097 |
| 2026-06-14 | $48.128 | $16,65 | $0,00006531 |
| 2026-06-13 | $47.469 | $21,56 | $0,00006375 |
| 2026-06-12 | $47.594 | $1,65 | $0,00006291 |
| 2026-06-11 | $46.735 | $14,98 | $0,00006304 |
| 2026-06-10 | $46.587 | $14,94 | $0,00006194 |
| 2026-06-09 | $48.256 | $5,88 | $0,00006178 |
| 2026-06-08 | $46.291 | $24,95 | $0,00006391 |
| 2026-06-07 | $44.400 | $73,88 | $0,00006131 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
