Apetardio Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $71.018 | $40,93 | N/A |
| 2026-05-14 | $69.800 | $79,21 | $0,00009412 |
| 2026-05-13 | $69.631 | $50,51 | $0,00009244 |
| 2026-05-12 | $71.170 | $12,16 | $0,00009219 |
| 2026-05-11 | $72.288 | $47,47 | $0,00009428 |
| 2026-05-10 | $70.041 | $40,11 | $0,00009552 |
| 2026-05-09 | $69.784 | $39,98 | $0,00009277 |
| 2026-05-08 | $68.801 | $120,00 | $0,00009246 |
| 2026-05-07 | $69.466 | $189,23 | $0,00009112 |
| 2026-05-06 | $68.273 | $175,99 | $0,00009201 |
| 2026-05-05 | $67.268 | $21,74 | $0,00009053 |
| 2026-05-04 | $66.667 | $16,98 | $0,00008917 |
| 2026-05-03 | $66.442 | $23,16 | $0,00008830 |
| 2026-05-02 | $65.545 | $22,92 | $0,00008800 |
| 2026-05-01 | $64.548 | $45,96 | $0,00008680 |
| 2026-04-30 | $64.353 | $50,21 | $0,00008549 |
| 2026-04-29 | $64.812 | $112,88 | $0,00008525 |
| 2026-04-28 | $64.812 | $112,88 | $0,00008600 |
| 2026-04-27 | $65.813 | $59,04 | $0,00008600 |
| 2026-04-26 | $64.315 | $69,96 | $0,00008708 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
