APEX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $62.851.183 | $2.331,20 | N/A |
| 2026-10-23 | $62.866.339 | $1.837,51 | $0,03419156 |
| 2026-10-22 | $63.440.941 | $4.329,25 | $0,03419980 |
| 2026-10-21 | $59.144.502 | $4.365,71 | $0,03451239 |
| 2026-10-20 | $61.849.338 | $1.634,60 | $0,03217509 |
| 2026-10-19 | $58.701.230 | $1.617,54 | $0,03364655 |
| 2026-10-18 | $58.244.121 | $1.635,88 | $0,03193395 |
| 2026-10-17 | $58.137.549 | $1.287,53 | $0,03168528 |
| 2026-10-16 | $58.617.044 | $4.412,14 | $0,03162730 |
| 2026-10-15 | $55.221.294 | $1.279,78 | $0,03188815 |
| 2026-10-14 | $55.640.182 | $3.179,79 | $0,03004083 |
| 2026-10-13 | $54.854.099 | $3.967,23 | $0,03026871 |
| 2026-10-12 | $57.810.469 | $3.463,24 | $0,02984108 |
| 2026-10-11 | $51.783.747 | $1.261,83 | $0,03144937 |
| 2026-10-10 | $49.350.941 | $561,09 | $0,02817078 |
| 2026-10-09 | $47.910.803 | $6.933,85 | $0,02684731 |
| 2026-10-08 | $49.518.344 | $1.863,23 | $0,02606387 |
| 2026-10-07 | $47.631.599 | $384,54 | $0,02693838 |
| 2026-10-06 | $47.105.606 | $1.277,58 | $0,02591198 |
| 2026-10-05 | $45.019.398 | $1.993,05 | $0,02562583 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
