APEX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $26.600.749 | $731,11 | N/A |
| 2026-07-21 | $26.665.746 | $213,35 | $0,01565791 |
| 2026-07-20 | $26.247.633 | $116,05 | $0,01569616 |
| 2026-07-19 | $26.199.403 | $62,84 | $0,01545005 |
| 2026-07-18 | $25.895.204 | $212,93 | $0,01542166 |
| 2026-07-17 | $26.138.305 | $216,15 | $0,01524260 |
| 2026-07-16 | $26.600.782 | $1.593,96 | $0,01538570 |
| 2026-07-15 | $27.399.541 | $490,76 | $0,01565792 |
| 2026-07-14 | $26.196.868 | $312,46 | $0,01612810 |
| 2026-07-13 | $26.756.527 | $56,40 | $0,01542017 |
| 2026-07-12 | $26.493.341 | $1.243,81 | $0,01574960 |
| 2026-07-11 | $27.128.939 | $2.511,84 | $0,01559468 |
| 2026-07-10 | $27.592.439 | $1.050,75 | $0,01596881 |
| 2026-07-09 | $26.971.634 | $1.842,76 | $0,01624164 |
| 2026-07-08 | $27.199.577 | $644,98 | $0,01587622 |
| 2026-07-07 | $27.485.851 | $2.414,55 | $0,01601039 |
| 2026-07-06 | $27.578.956 | $484,52 | $0,01617890 |
| 2026-07-05 | $27.584.746 | $1.021,00 | $0,01623370 |
| 2026-07-04 | $27.076.266 | $1.347,81 | $0,01623711 |
| 2026-07-03 | $25.455.712 | $2.515,59 | $0,01593781 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
