APEX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $24.957.992 | $38,18 | N/A |
| 2026-03-31 | $23.443.438 | $110,38 | $0,01649475 |
| 2026-03-30 | $24.379.207 | $77,46 | $0,01549378 |
| 2026-03-29 | $24.661.715 | $24,51 | $0,01611223 |
| 2026-03-28 | $24.712.120 | $24,56 | $0,01629894 |
| 2026-03-27 | $24.935.591 | $29,10 | $0,01633226 |
| 2026-03-26 | $24.935.591 | $29,10 | $0,01647995 |
| 2026-03-22 | $26.322.755 | $3.271,58 | $0,01647995 |
| 2026-03-21 | $27.232.925 | $4.179,09 | $0,01739672 |
| 2026-03-20 | $29.354.509 | $1.788,27 | $0,01799826 |
| 2026-03-19 | $29.959.944 | $4.905,90 | $0,01940041 |
| 2026-03-18 | $30.268.045 | $1.500,21 | $0,01980054 |
| 2026-03-17 | $31.019.332 | $69.297 | $0,02000417 |
| 2026-03-16 | $30.720.408 | $102.475 | $0,02050070 |
| 2026-03-15 | $30.569.550 | $99.873 | $0,02030314 |
| 2026-03-14 | $31.170.967 | $99.984 | $0,02030329 |
| 2026-03-13 | $30.688.483 | $103.797 | $0,02060091 |
| 2026-03-12 | $29.963.050 | $100.947 | $0,02028204 |
| 2026-03-11 | $30.716.062 | $99.994 | $0,01980260 |
| 2026-03-10 | $30.718.875 | $102.204 | $0,02030026 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
