APEX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $27.047.648 | $1.695,70 | N/A |
| 2026-05-29 | $27.134.287 | $1.334,10 | $0,01684185 |
| 2026-05-28 | $27.371.602 | $1.370,18 | $0,01689580 |
| 2026-05-27 | $28.099.057 | $1.257,34 | $0,01704357 |
| 2026-05-26 | $28.567.252 | $4.871,64 | $0,01749662 |
| 2026-05-25 | $27.780.499 | $1.196,80 | $0,01779349 |
| 2026-05-24 | $29.282.228 | $2.986,20 | $0,01729818 |
| 2026-05-23 | $29.157.956 | $7.021,31 | $0,01823721 |
| 2026-05-22 | $30.320.442 | $2.243,87 | $0,01815529 |
| 2026-05-21 | $30.757.015 | $136,53 | $0,01887992 |
| 2026-05-20 | $30.433.795 | $2.182,89 | $0,01915157 |
| 2026-05-19 | $30.394.210 | $5.180,34 | $0,01895031 |
| 2026-05-18 | $29.924.342 | $3.279,59 | $0,01892566 |
| 2026-05-17 | $30.266.843 | $5.103,30 | $0,01859586 |
| 2026-05-16 | $30.523.326 | $3.879,08 | $0,01884635 |
| 2026-05-15 | $29.909.626 | $4.121,07 | $0,01900019 |
| 2026-05-14 | $29.577.909 | $9.324,91 | $0,01862450 |
| 2026-05-13 | $29.659.328 | $2.582,98 | $0,01841656 |
| 2026-05-12 | $29.196.883 | $18.870,73 | $0,01846492 |
| 2026-05-11 | $31.570.739 | $5.905,32 | $0,01817507 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
