Apex Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $7.859.195 | $51.519 | N/A |
| 2026-07-26 | $7.654.509 | $77.657 | $1,67 |
| 2026-07-25 | $7.705.613 | $57.032 | $1,63 |
| 2026-07-24 | $7.876.651 | $57.444 | $1,64 |
| 2026-07-23 | $7.887.686 | $108.741 | $1,68 |
| 2026-07-22 | $8.008.373 | $30.355 | $1,69 |
| 2026-07-21 | $7.845.295 | $37.906 | $1,71 |
| 2026-07-20 | $7.975.010 | $11.987,10 | $1,68 |
| 2026-07-19 | $7.864.767 | $15.938,16 | $1,71 |
| 2026-07-18 | $7.784.228 | $35.393 | $1,69 |
| 2026-07-17 | $7.783.971 | $118.537 | $1,67 |
| 2026-07-16 | $8.062.839 | $156.850 | $1,67 |
| 2026-07-15 | $7.907.283 | $137.679 | $1,74 |
| 2026-07-14 | $7.940.354 | $58.133 | $1,70 |
| 2026-07-13 | $8.340.975 | $49.494 | $1,71 |
| 2026-07-12 | $8.311.430 | $70.931 | $1,80 |
| 2026-07-11 | $8.467.460 | $146.181 | $1,80 |
| 2026-07-10 | $8.382.525 | $91.746 | $1,83 |
| 2026-07-09 | $8.051.610 | $60.836 | $1,82 |
| 2026-07-08 | $8.422.313 | $72.435 | $1,75 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
