Apex Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $7.583.363 | $124.231 | N/A |
| 2026-11-04 | $7.345.998 | $66.769 | $1,43 |
| 2026-11-03 | $7.248.392 | $17.422,44 | $1,39 |
| 2026-11-02 | $7.607.773 | $74.251 | $1,37 |
| 2026-11-01 | $7.688.736 | $19.416,23 | $1,44 |
| 2026-10-31 | $7.737.291 | $25.845 | $1,46 |
| 2026-10-30 | $7.687.154 | $57.597 | $1,47 |
| 2026-10-29 | $8.347.656 | $45.384 | $1,46 |
| 2026-10-28 | $8.334.567 | $30.393 | $1,59 |
| 2026-10-27 | $8.098.746 | $81.334 | $1,59 |
| 2026-10-26 | $8.307.150 | $37.291 | $1,54 |
| 2026-10-25 | $8.230.529 | $140.131 | $1,58 |
| 2026-10-24 | $8.516.996 | $33.668 | $1,57 |
| 2026-10-23 | $8.663.411 | $64.175 | $1,63 |
| 2026-10-22 | $9.142.942 | $123.356 | $1,66 |
| 2026-10-21 | $9.208.039 | $140.555 | $1,75 |
| 2026-10-20 | $8.920.622 | $281.111 | $1,77 |
| 2026-10-19 | $9.042.334 | $134.649 | $1,71 |
| 2026-10-18 | $9.275.269 | $138.147 | $1,74 |
| 2026-10-17 | $9.680.219 | $1.445.901 | $1,78 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
