Apex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $17.199.051 | $285.336 | N/A |
| 2026-04-01 | $16.845.191 | $1.223.085 | $4,14 |
| 2026-03-31 | $16.471.484 | $730.502 | $4,06 |
| 2026-03-30 | $16.695.042 | $569.984 | $3,98 |
| 2026-03-29 | $16.291.657 | $163.605 | $4,04 |
| 2026-03-28 | $16.453.185 | $680.693 | $3,94 |
| 2026-03-27 | $18.604.670 | $1.323.086 | $3,98 |
| 2026-03-26 | $18.549.700 | $2.856.651 | $4,51 |
| 2026-03-25 | $16.659.340 | $897.217 | $4,50 |
| 2026-03-24 | $13.966.957 | $1.947.418 | $4,06 |
| 2026-03-23 | $11.882.691 | $48.868 | $3,42 |
| 2026-03-22 | $12.256.395 | $85.320 | $2,89 |
| 2026-03-21 | $12.322.414 | $242.906 | $2,98 |
| 2026-03-20 | $12.418.429 | $915.532 | $3,02 |
| 2026-03-19 | $12.066.961 | $296.874 | $3,05 |
| 2026-03-18 | $12.805.001 | $676.587 | $2,97 |
| 2026-03-17 | $13.326.692 | $2.138.863 | $3,15 |
| 2026-03-16 | $12.701.562 | $435.503 | $3,28 |
| 2026-03-15 | $11.420.169 | $994.634 | $3,12 |
| 2026-03-14 | $10.710.663 | $627.103 | $2,83 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
