Apex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $8.325.643 | $175.103 | N/A |
| 2026-06-10 | $8.639.777 | $108.419 | $1,86 |
| 2026-06-09 | $9.069.442 | $96.257 | $1,93 |
| 2026-06-08 | $8.920.486 | $55.908 | $2,03 |
| 2026-06-07 | $8.061.420 | $35.829 | $2,00 |
| 2026-06-06 | $8.113.491 | $131.834 | $1,81 |
| 2026-06-05 | $9.024.489 | $191.869 | $1,82 |
| 2026-06-04 | $9.809.178 | $79.436 | $2,03 |
| 2026-06-03 | $9.844.964 | $136.012 | $2,21 |
| 2026-06-02 | $10.858.703 | $26.569 | $2,21 |
| 2026-06-01 | $11.008.848 | $27.067 | $2,45 |
| 2026-05-31 | $10.981.559 | $100.808 | $2,49 |
| 2026-05-30 | $10.909.448 | $475.877 | $2,48 |
| 2026-05-29 | $11.184.449 | $485.758 | $2,46 |
| 2026-05-28 | $11.687.058 | $85.647 | $2,53 |
| 2026-05-27 | $12.050.825 | $311.833 | $2,65 |
| 2026-05-26 | $12.002.182 | $346.393 | $2,73 |
| 2026-05-25 | $12.123.367 | $122.019 | $2,72 |
| 2026-05-24 | $12.172.826 | $53.739 | $2,75 |
| 2026-05-23 | $11.644.203 | $227.787 | $2,77 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
