APEX Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $27.985.373 | $838.356 | N/A |
| 2026-11-08 | $29.695.569 | $552.220 | $0,177220 |
| 2026-11-07 | $30.371.219 | $1.257.040 | $0,188050 |
| 2026-11-06 | $30.481.488 | $1.111.173 | $0,192329 |
| 2026-11-05 | $33.374.290 | $1.009.955 | $0,193027 |
| 2026-11-04 | $32.116.188 | $408.041 | $0,211346 |
| 2026-11-03 | $31.383.040 | $290.547 | $0,203379 |
| 2026-11-02 | $32.663.125 | $280.847 | $0,198736 |
| 2026-11-01 | $32.999.123 | $271.756 | $0,206843 |
| 2026-10-31 | $32.837.060 | $863.996 | $0,208970 |
| 2026-10-30 | $31.148.306 | $1.057.247 | $0,207944 |
| 2026-10-29 | $35.201.006 | $1.118.922 | $0,197250 |
| 2026-10-28 | $35.657.528 | $1.250.486 | $0,222914 |
| 2026-10-27 | $35.039.407 | $938.299 | $0,225805 |
| 2026-10-26 | $34.839.757 | $948.390 | $0,221891 |
| 2026-10-25 | $34.471.838 | $1.083.884 | $0,220626 |
| 2026-10-24 | $35.207.184 | $1.305.112 | $0,218296 |
| 2026-10-23 | $34.698.690 | $1.427.746 | $0,222953 |
| 2026-10-22 | $37.595.809 | $1.346.629 | $0,219733 |
| 2026-10-21 | $36.950.515 | $1.467.772 | $0,238079 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
