APEX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $34.622.824 | $1.242.173 | N/A |
| 2026-06-10 | $35.040.075 | $1.358.935 | $0,249888 |
| 2026-06-09 | $35.186.283 | $1.301.409 | $0,253136 |
| 2026-06-08 | $36.179.229 | $1.429.070 | $0,253856 |
| 2026-06-07 | $34.722.986 | $2.308.513 | $0,260755 |
| 2026-06-06 | $37.189.990 | $2.404.677 | $0,250525 |
| 2026-06-05 | $38.309.367 | $2.345.685 | $0,268611 |
| 2026-06-04 | $39.715.808 | $2.024.452 | $0,276568 |
| 2026-06-03 | $42.029.875 | $2.082.520 | $0,286625 |
| 2026-06-02 | $44.529.990 | $1.702.008 | $0,303112 |
| 2026-06-01 | $43.476.001 | $1.297.295 | $0,321046 |
| 2026-05-31 | $43.935.117 | $1.778.424 | $0,313576 |
| 2026-05-30 | $43.710.489 | $1.460.771 | $0,316831 |
| 2026-05-29 | $43.562.406 | $1.485.033 | $0,314487 |
| 2026-05-28 | $44.918.994 | $1.504.725 | $0,314160 |
| 2026-05-27 | $45.600.310 | $1.648.902 | $0,323889 |
| 2026-05-26 | $45.302.318 | $1.579.190 | $0,328961 |
| 2026-05-25 | $45.497.718 | $2.340.964 | $0,326704 |
| 2026-05-24 | $49.207.659 | $2.806.256 | $0,327766 |
| 2026-05-23 | $48.468.686 | $5.068.834 | $0,354295 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
