APEX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $40.363.451 | $981.147 | N/A |
| 2026-07-27 | $40.112.260 | $604.475 | $0,276199 |
| 2026-07-26 | $38.933.216 | $623.026 | $0,274481 |
| 2026-07-25 | $38.515.776 | $742.404 | $0,266413 |
| 2026-07-24 | $39.325.538 | $968.160 | $0,263556 |
| 2026-07-23 | $40.008.714 | $852.908 | $0,269097 |
| 2026-07-22 | $41.013.336 | $886.411 | $0,273772 |
| 2026-07-21 | $40.237.973 | $1.316.723 | $0,280522 |
| 2026-07-20 | $41.853.263 | $786.232 | $0,275219 |
| 2026-07-19 | $41.990.120 | $898.955 | $0,286267 |
| 2026-07-18 | $42.843.480 | $1.441.379 | $0,287203 |
| 2026-07-17 | $41.511.649 | $1.290.932 | $0,293040 |
| 2026-07-16 | $40.637.392 | $1.677.049 | $0,283931 |
| 2026-07-15 | $40.061.144 | $1.238.760 | $0,277952 |
| 2026-07-14 | $36.225.977 | $1.098.623 | $0,273946 |
| 2026-07-13 | $37.549.371 | $877.384 | $0,261649 |
| 2026-07-12 | $37.781.772 | $963.717 | $0,271212 |
| 2026-07-11 | $38.716.335 | $1.083.466 | $0,272894 |
| 2026-07-10 | $38.394.121 | $953.554 | $0,279645 |
| 2026-07-09 | $38.292.204 | $1.280.053 | $0,277318 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
