Api3 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $35.944.230 | $4.502.187 | N/A |
| 2026-06-12 | $36.279.439 | $6.267.906 | $0,251798 |
| 2026-06-11 | $34.291.890 | $3.725.851 | $0,254003 |
| 2026-06-10 | $35.567.145 | $4.187.444 | $0,240493 |
| 2026-06-09 | $36.542.659 | $4.001.196 | $0,249321 |
| 2026-06-08 | $36.757.235 | $5.044.624 | $0,256245 |
| 2026-06-07 | $35.990.892 | $6.709.040 | $0,257431 |
| 2026-06-06 | $35.867.913 | $8.933.669 | $0,252328 |
| 2026-06-05 | $38.932.500 | $10.278.532 | $0,252948 |
| 2026-06-04 | $41.213.293 | $4.891.300 | $0,272652 |
| 2026-06-03 | $40.584.667 | $6.996.098 | $0,289186 |
| 2026-06-02 | $44.062.384 | $5.212.997 | $0,284859 |
| 2026-06-01 | $44.345.208 | $4.517.940 | $0,309243 |
| 2026-05-31 | $44.160.755 | $4.344.173 | $0,311209 |
| 2026-05-30 | $43.441.619 | $4.150.221 | $0,309775 |
| 2026-05-29 | $43.621.455 | $5.108.110 | $0,304920 |
| 2026-05-28 | $44.930.638 | $5.220.552 | $0,306131 |
| 2026-05-27 | $46.121.322 | $5.539.888 | $0,315570 |
| 2026-05-26 | $46.747.248 | $17.107.102 | $0,323676 |
| 2026-05-25 | $45.772.701 | $4.268.907 | $0,328329 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
