Apin Pulse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $0,000000000000000000 | $42,27 | N/A |
| 2026-09-10 | $0,000000000000000000 | $87,42 | $0,00000160 |
| 2026-09-09 | $0,000000000000000000 | $42,52 | $0,00000152 |
| 2026-09-08 | $0,000000000000000000 | $182,08 | $0,00000150 |
| 2026-09-07 | $0,000000000000000000 | $48,64 | $0,00000150 |
| 2026-09-06 | $0,000000000000000000 | $42,90 | $0,00000148 |
| 2026-09-05 | $0,000000000000000000 | $24,05 | $0,00000148 |
| 2026-09-04 | $0,000000000000000000 | $476,51 | $0,00000152 |
| 2026-09-03 | $0,000000000000000000 | $75,09 | $0,00000155 |
| 2026-09-02 | $0,000000000000000000 | $45,58 | $0,00000148 |
| 2026-09-01 | $0,000000000000000000 | $93,71 | $0,00000155 |
| 2026-08-31 | $0,000000000000000000 | $216,32 | $0,00000157 |
| 2026-08-30 | $0,000000000000000000 | $299,77 | $0,00000167 |
| 2026-08-29 | $0,000000000000000000 | $223,59 | $0,00000172 |
| 2026-08-28 | $0,000000000000000000 | $91,65 | $0,00000172 |
| 2026-08-27 | $0,000000000000000000 | $146,59 | $0,00000190 |
| 2026-08-26 | $0,000000000000000000 | $305,97 | $0,00000187 |
| 2026-08-25 | $0,000000000000000000 | $343,09 | $0,00000201 |
| 2026-08-24 | $0,000000000000000000 | $86.813 | $0,00000198 |
| 2026-08-23 | $0,000000000000000000 | $584,52 | $0,00000198 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
