Apin Pulse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $0,000000000000000000 | $105,23 | N/A |
| 2026-07-25 | $0,000000000000000000 | $103,04 | $0,00000115 |
| 2026-07-24 | $0,000000000000000000 | $35,43 | $0,00000113 |
| 2026-07-23 | $0,000000000000000000 | $66,14 | $0,00000113 |
| 2026-07-22 | $0,000000000000000000 | $97,69 | $0,00000117 |
| 2026-07-21 | $0,000000000000000000 | $144,93 | $0,00000115 |
| 2026-07-20 | $0,000000000000000000 | $1,11 | $0,00000112 |
| 2026-07-18 | $0,000000000000000000 | $65,27 | $0,00000111 |
| 2026-07-17 | $0,000000000000000000 | $31,12 | $0,00000112 |
| 2026-07-16 | $0,000000000000000000 | $225,53 | $0,00000110 |
| 2026-07-15 | $0,000000000000000000 | $31,13 | $0,00000106 |
| 2026-07-14 | $0,000000000000000000 | $57,44 | $0,00000103 |
| 2026-07-13 | $0,000000000000000000 | $30,68 | $0,000000945521 |
| 2026-07-12 | $0,000000000000000000 | $30,05 | $0,000000977938 |
| 2026-07-11 | $0,000000000000000000 | $35,42 | $0,000000999614 |
| 2026-07-10 | $0,000000000000000000 | $65,39 | $0,000000983821 |
| 2026-07-09 | $0,000000000000000000 | $95,94 | $0,00000105 |
| 2026-07-08 | $0,000000000000000000 | $47,32 | $0,00000105 |
| 2026-07-07 | $0,000000000000000000 | $40,55 | $0,00000108 |
| 2026-07-06 | $0,000000000000000000 | $32,83 | $0,00000108 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
