Apin Pulse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $0,000000000000000000 | $167,74 | N/A |
| 2026-06-07 | $0,000000000000000000 | $249,48 | $0,00000106 |
| 2026-06-06 | $0,000000000000000000 | $146,34 | $0,00000109 |
| 2026-06-05 | $0,000000000000000000 | $101,40 | $0,00000111 |
| 2026-06-04 | $0,000000000000000000 | $199,28 | $0,00000113 |
| 2026-06-03 | $0,000000000000000000 | $91,60 | $0,00000118 |
| 2026-06-02 | $0,000000000000000000 | $38,65 | $0,00000116 |
| 2026-06-01 | $0,000000000000000000 | $331,46 | $0,00000118 |
| 2026-05-31 | $0,000000000000000000 | $5,59 | $0,00000118 |
| 2026-05-30 | $0,000000000000000000 | $38,56 | $0,00000116 |
| 2026-05-29 | $0,000000000000000000 | $2,67 | $0,00000114 |
| 2026-05-28 | $0,000000000000000000 | $39,23 | $0,00000112 |
| 2026-05-27 | $0,000000000000000000 | $399,27 | $0,00000113 |
| 2026-05-26 | $0,000000000000000000 | $35,05 | $0,00000113 |
| 2026-05-25 | $0,000000000000000000 | $35,18 | $0,00000117 |
| 2026-05-24 | $0,000000000000000000 | $38,66 | $0,00000117 |
| 2026-05-23 | $0,000000000000000000 | $38,39 | $0,00000116 |
| 2026-05-22 | $0,000000000000000000 | $289,09 | $0,00000116 |
| 2026-05-21 | $0,000000000000000000 | $337,35 | $0,00000117 |
| 2026-05-20 | $0,000000000000000000 | $39,55 | $0,00000116 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
