Apin Pulse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $0,000000000000000000 | $5,68 | N/A |
| 2026-04-04 | $0,000000000000000000 | $5,68 | $0,00000103 |
| 2026-04-02 | $0,000000000000000000 | $1,25 | $0,00000103 |
| 2026-04-01 | $0,000000000000000000 | $2,21 | $0,00000107 |
| 2026-03-31 | $0,000000000000000000 | $2,21 | $0,00000103 |
| 2026-03-25 | $0,000000000000000000 | $13,63 | $0,00000103 |
| 2026-03-24 | $0,000000000000000000 | $13,63 | $0,00000120 |
| 2026-03-23 | $0,000000000000000000 | $12,80 | $0,00000120 |
| 2026-03-22 | $0,000000000000000000 | $98,46 | $0,00000118 |
| 2026-03-21 | $0,000000000000000000 | $49,35 | $0,00000126 |
| 2026-03-20 | $0,000000000000000000 | $68,23 | $0,00000128 |
| 2026-03-19 | $0,000000000000000000 | $280,40 | $0,00000130 |
| 2026-03-18 | $0,000000000000000000 | $746,82 | $0,00000128 |
| 2026-03-17 | $0,000000000000000000 | $227,03 | $0,00000132 |
| 2026-03-16 | $0,000000000000000000 | $843,61 | $0,00000136 |
| 2026-03-15 | $0,000000000000000000 | $171,80 | $0,00000136 |
| 2026-03-14 | $0,000000000000000000 | $586,59 | $0,00000147 |
| 2026-03-13 | $0,000000000000000000 | $140,68 | $0,00000141 |
| 2026-03-12 | $0,000000000000000000 | $172,00 | $0,00000137 |
| 2026-03-11 | $0,000000000000000000 | $116,59 | $0,00000137 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
