apM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $687.146 | $1.014.333 | N/A |
| 2026-04-06 | $687.072 | $510.966 | $0,00189885 |
| 2026-04-05 | $686.750 | $509.908 | $0,00189864 |
| 2026-04-04 | $719.675 | $1.931,69 | $0,00189775 |
| 2026-04-03 | $716.446 | $1.006.250 | $0,00198874 |
| 2026-04-02 | $704.488 | $1.023.241 | $0,00197982 |
| 2026-04-01 | $704.638 | $1.038.090 | $0,00194677 |
| 2026-03-31 | $686.807 | $1.081,05 | $0,00194719 |
| 2026-03-30 | $694.238 | $1.023.637 | $0,00189791 |
| 2026-03-29 | $701.476 | $532.779 | $0,00191845 |
| 2026-03-28 | $694.260 | $683.822 | $0,00193845 |
| 2026-03-27 | $701.580 | $849.112 | $0,00191851 |
| 2026-03-26 | $698.140 | $510.573 | $0,00193874 |
| 2026-03-25 | $694.466 | $1.024.607 | $0,00192923 |
| 2026-03-24 | $648.648 | $902,17 | $0,00191908 |
| 2026-03-23 | $687.393 | $1.027.558 | $0,00179246 |
| 2026-03-22 | $686.337 | $1.431.844 | $0,00189953 |
| 2026-03-21 | $687.502 | $1.016.476 | $0,00189661 |
| 2026-03-20 | $687.573 | $1.079.703 | $0,00189983 |
| 2026-03-19 | $654.271 | $1.260,46 | $0,00190003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
