apM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $19.869,35 | $16,64 | N/A |
| 2026-06-15 | $22.951 | $1,45 | $0,00005490 |
| 2026-06-14 | $22.951 | $1,45 | $0,00006342 |
| 2026-06-13 | $22.951 | $1,45 | $0,00006342 |
| 2026-06-04 | $30.041 | $3,98 | $0,00006342 |
| 2026-06-03 | $30.037 | $25,65 | $0,00008301 |
| 2026-06-02 | $34.289 | $2,98 | $0,00008300 |
| 2026-06-01 | $34.286 | $34,29 | $0,00009475 |
| 2026-05-31 | $34.286 | $34,29 | $0,00009475 |
| 2026-05-30 | $457.617 | $21,86 | $0,00009475 |
| 2026-05-29 | $457.567 | $571,63 | $0,00126457 |
| 2026-05-28 | $1.083.931 | $1.993,77 | $0,00126443 |
| 2026-05-27 | $1.243.066 | $6.031,95 | $0,00299532 |
| 2026-05-26 | $1.244.678 | $517.653 | $0,00343506 |
| 2026-05-25 | $1.244.361 | $1.013,71 | $0,00343952 |
| 2026-05-24 | $1.198.970 | $15.632,44 | $0,00343865 |
| 2026-05-23 | $795.097 | $21.330 | $0,00331324 |
| 2026-05-22 | $1.147.730 | $303,96 | $0,00219716 |
| 2026-05-21 | $1.116.019 | $463,29 | $0,00317161 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
