apM Fashion Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $3.658.918 | $1.031.938 | N/A |
| 2026-11-02 | $3.685.815 | $978.871 | $0,00406546 |
| 2026-11-01 | $3.733.808 | $1.118.975 | $0,00409535 |
| 2026-10-31 | $3.568.935 | $997.534 | $0,00414868 |
| 2026-10-30 | $3.495.108 | $1.250.118 | $0,00396548 |
| 2026-10-29 | $3.165.706 | $1.024.218 | $0,00388345 |
| 2026-10-28 | $3.261.178 | $951.370 | $0,00351745 |
| 2026-10-27 | $3.253.498 | $1.034.894 | $0,00362353 |
| 2026-10-26 | $3.280.671 | $1.025.794 | $0,00361500 |
| 2026-10-25 | $3.302.654 | $1.037.614 | $0,00364519 |
| 2026-10-24 | $3.298.090 | $1.010.368 | $0,00366962 |
| 2026-10-23 | $3.387.532 | $1.010.173 | $0,00366454 |
| 2026-10-22 | $3.452.201 | $939.568 | $0,00376392 |
| 2026-10-21 | $3.566.942 | $1.097.166 | $0,00383578 |
| 2026-10-20 | $3.515.223 | $1.109.860 | $0,00396327 |
| 2026-10-19 | $3.400.809 | $1.032.200 | $0,00390580 |
| 2026-10-18 | $3.406.192 | $1.093.645 | $0,00377868 |
| 2026-10-17 | $3.534.189 | $1.496.083 | $0,00378466 |
| 2026-10-16 | $3.541.358 | $1.407.226 | $0,00392688 |
| 2026-10-15 | $3.609.746 | $1.218.561 | $0,00393484 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
