APOLLO AI by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $28.509 | $3,69 | N/A |
| 2026-05-17 | $28.570 | $80,58 | $0,00002851 |
| 2026-05-16 | $29.411 | $4,70 | $0,00002854 |
| 2026-05-15 | $30.851 | $17,28 | $0,00002941 |
| 2026-05-14 | $30.771 | $109,85 | $0,00003085 |
| 2026-05-13 | $31.864 | $124,56 | $0,00003077 |
| 2026-05-12 | $34.185 | $4,48 | $0,00003186 |
| 2026-05-11 | $36.481 | $292,03 | $0,00003418 |
| 2026-05-10 | $38.611 | $170,12 | $0,00003645 |
| 2026-05-09 | $38.322 | $55,88 | $0,00003861 |
| 2026-05-08 | $37.547 | $321,69 | $0,00003838 |
| 2026-05-07 | $36.970 | $34,09 | $0,00003753 |
| 2026-05-06 | $34.014 | $510,99 | $0,00003697 |
| 2026-05-05 | $33.552 | $265,31 | $0,00003405 |
| 2026-05-04 | $33.241 | $304,34 | $0,00003357 |
| 2026-05-03 | $30.962 | $19,72 | $0,00003326 |
| 2026-05-02 | $30.962 | $19,72 | $0,00003096 |
| 2026-05-01 | $31.030 | $44,63 | $0,00003096 |
| 2026-04-30 | $30.094 | $35,57 | $0,00003103 |
| 2026-04-29 | $30.605 | $3,03 | $0,00003009 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
