APOLLO AI by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $36.401 | $1,079 | N/A |
| 2026-03-25 | $35.523 | $1,054 | $0,00003640 |
| 2026-03-24 | $35.523 | $1,054 | $0,00003555 |
| 2026-03-23 | $32.496 | $6,86 | $0,00003555 |
| 2026-03-22 | $34.789 | $19,04 | $0,00003250 |
| 2026-03-21 | $34.480 | $21,66 | $0,00003479 |
| 2026-03-20 | $36.082 | $13,87 | $0,00003448 |
| 2026-03-19 | $37.301 | $321,09 | $0,00003608 |
| 2026-03-18 | $42.754 | $229,41 | $0,00003730 |
| 2026-03-17 | $44.354 | $3,86 | $0,00004272 |
| 2026-03-16 | $41.000 | $23,13 | $0,00004435 |
| 2026-03-15 | $39.174 | $117,60 | $0,00004090 |
| 2026-03-14 | $39.984 | $633,02 | $0,00003917 |
| 2026-03-13 | $39.979 | $633,16 | $0,00003997 |
| 2026-03-12 | $40.403 | $60,50 | $0,00003998 |
| 2026-03-11 | $39.550 | $64,16 | $0,00004040 |
| 2026-03-10 | $38.074 | $3,76 | $0,00003955 |
| 2026-03-09 | $36.417 | $181,55 | $0,00003795 |
| 2026-03-08 | $39.170 | $10,68 | $0,00003665 |
| 2026-03-07 | $41.408 | $60,95 | $0,00003916 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
