APOLLO AI by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $21.373 | $13,37 | N/A |
| 2026-10-10 | $21.009 | $42,34 | $0,00002137 |
| 2026-10-09 | $20.703 | $7,37 | $0,00002101 |
| 2026-10-08 | $22.359 | $2,71 | $0,00002070 |
| 2026-10-06 | $25.069 | $22,17 | $0,00002236 |
| 2026-10-05 | $24.969 | $22,09 | $0,00002507 |
| 2026-09-26 | $22.701 | $37,98 | $0,00002497 |
| 2026-09-23 | $22.158 | $45,90 | $0,00002270 |
| 2026-09-22 | $22.137 | $45,86 | $0,00002216 |
| 2026-09-17 | $17.902,94 | $9,60 | $0,00002214 |
| 2026-09-16 | $17.410,15 | $3,62 | $0,00001790 |
| 2026-09-15 | $17.484,87 | $3,64 | $0,00001741 |
| 2026-09-14 | $18.260,65 | $21,41 | $0,00001748 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
