Apollo Diversified Credit Securitize Fund Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $132.176.134 | $0,000000000000000000 | N/A |
| 2026-04-12 | $132.152.969 | $0,000000000000000000 | $1.093,28 |
| 2026-04-11 | $132.166.967 | $0,000000000000000000 | $1.093,08 |
| 2026-04-10 | $132.777.402 | $0,000000000000000000 | $1.093,12 |
| 2026-04-09 | $131.370.870 | $0,000000000000000000 | $1.098,25 |
| 2026-04-08 | $131.336.642 | $0,000000000000000000 | $1.094,87 |
| 2026-04-07 | $131.327.542 | $0,000000000000000000 | $1.094,29 |
| 2026-04-06 | $131.282.233 | $0,000000000000000000 | $1.094,81 |
| 2026-04-05 | $131.283.434 | $0,000000000000000000 | $1.094,64 |
| 2026-04-04 | $131.314.419 | $0,000000000000000000 | $1.094,56 |
| 2026-04-03 | $131.268.667 | $0,000000000000000000 | $1.094,85 |
| 2026-04-02 | $131.125.010 | $0,000000000000000000 | $1.094,58 |
| 2026-04-01 | $130.702.124 | $0,000000000000000000 | $1.093,25 |
| 2026-03-31 | $130.633.237 | $0,000000000000000000 | $1.091,35 |
| 2026-03-30 | $130.516.175 | $0,000000000000000000 | $1.090,45 |
| 2026-03-29 | $130.523.963 | $0,000000000000000000 | $1.089,73 |
| 2026-03-28 | $130.755.256 | $0,000000000000000000 | $1.089,45 |
| 2026-03-27 | $130.621.713 | $0,000000000000000000 | $1.091,09 |
| 2026-03-26 | $130.624.983 | $0,000000000000000000 | $1.090,32 |
| 2026-03-25 | $130.626.081 | $0,000000000000000000 | $1.090,40 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
