Apollo Diversified Credit Securitize Fund Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $114.503.385 | $0,000000000000000000 | N/A |
| 2026-06-01 | $114.507.734 | $0,000000000000000000 | $1.097,64 |
| 2026-05-31 | $114.499.026 | $0,000000000000000000 | $1.097,50 |
| 2026-05-30 | $114.506.598 | $0,000000000000000000 | $1.097,56 |
| 2026-05-29 | $114.431.041 | $0,000000000000000000 | $1.097,63 |
| 2026-05-28 | $114.462.717 | $0,000000000000000000 | $1.096,90 |
| 2026-05-27 | $114.389.817 | $0,000000000000000000 | $1.097,21 |
| 2026-05-26 | $114.318.007 | $0,000000000000000000 | $1.096,62 |
| 2026-05-25 | $114.322.499 | $0,000000000000000000 | $1.095,87 |
| 2026-05-24 | $114.319.474 | $0,000000000000000000 | $1.095,85 |
| 2026-05-23 | $114.319.286 | $0,000000000000000000 | $1.095,84 |
| 2026-05-22 | $114.344.951 | $0,000000000000000000 | $1.095,83 |
| 2026-05-21 | $114.161.814 | $0,000000000000000000 | $1.096,15 |
| 2026-05-20 | $114.258.881 | $0,000000000000000000 | $1.094,34 |
| 2026-05-19 | $114.339.148 | $0,000000000000000000 | $1.095,26 |
| 2026-05-18 | $114.546.049 | $0,000000000000000000 | $1.096,02 |
| 2026-05-17 | $114.489.429 | $0,000000000000000000 | $1.096,60 |
| 2026-05-16 | $114.484.234 | $0,000000000000000000 | $1.097,41 |
| 2026-05-15 | $114.440.018 | $0,000000000000000000 | $1.097,49 |
| 2026-05-14 | $114.290.620 | $0,000000000000000000 | $1.096,99 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
