Apollo Global Management (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $763.103 | $19,61 | N/A |
| 2026-07-16 | $762.241 | $9,79 | $124,17 |
| 2026-07-14 | $715.450 | $19,07 | $116,55 |
| 2026-07-13 | $737.370 | $19,65 | $120,12 |
| 2026-07-11 | $741.840 | $19,77 | $120,84 |
| 2026-07-10 | $741.253 | $99,63 | $120,75 |
| 2026-07-09 | $747.351 | $123,59 | $121,73 |
| 2026-07-08 | $725.119 | $22,25 | $118,12 |
| 2026-07-07 | $739.562 | $1.458,65 | $120,48 |
| 2026-07-06 | $757.890 | $2.731,72 | $123,46 |
| 2026-07-03 | $748.331 | $10,14 | $121,95 |
| 2026-07-02 | $749.643 | $10,16 | $122,16 |
| 2026-07-01 | $725.894 | $9,84 | $118,29 |
| 2026-06-30 | $737.505 | $20,14 | $120,18 |
| 2026-06-27 | $748.412 | $2,22 | $121,96 |
| 2026-06-26 | $731.502 | $4,52 | $119,20 |
| 2026-06-25 | $762.870 | $73,94 | $124,32 |
| 2026-06-24 | $757.622 | $73,43 | $123,46 |
| 2026-06-23 | $802.993 | $22,19 | $130,84 |
| 2026-06-19 | $856.414 | $23,71 | $139,54 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
