Apollo Global Management (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $794.348 | $186,82 | N/A |
| 2026-05-31 | $795.212 | $2,51 | $129,43 |
| 2026-05-30 | $795.255 | $5,01 | $129,57 |
| 2026-05-29 | $795.212 | $7,31 | $129,58 |
| 2026-05-28 | $800.548 | $7,36 | $129,57 |
| 2026-05-27 | $797.496 | $376,03 | $130,44 |
| 2026-05-26 | $797.496 | $376,03 | $129,94 |
| 2026-05-25 | $794.673 | $2,48 | $129,94 |
| 2026-05-24 | $794.673 | $2,48 | $129,42 |
| 2026-05-23 | $794.734 | $56,83 | $129,42 |
| 2026-05-22 | $822.189 | $254,37 | $129,43 |
| 2026-05-21 | $822.430 | $254,37 | $133,94 |
| 2026-05-20 | $817.834 | $24,58 | $133,94 |
| 2026-05-19 | $828.627 | $208,83 | $133,23 |
| 2026-05-18 | $828.627 | $208,83 | $134,99 |
| 2026-05-17 | $834.367 | $10,00 | $134,99 |
| 2026-05-16 | $835.462 | $110,21 | $135,91 |
| 2026-05-15 | $844.891 | $5,10 | $136,09 |
| 2026-05-14 | $813.524 | $131,80 | $137,64 |
| 2026-05-13 | $810.531 | $131,31 | $132,53 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
