Apollo Global Management (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $754.092 | $25,65 | N/A |
| 2026-04-15 | $717.867 | $25,41 | $122,32 |
| 2026-04-14 | $682.703 | $136,12 | $116,47 |
| 2026-04-13 | $657.999 | $117,87 | $111,26 |
| 2026-04-12 | $657.999 | $117,87 | $106,72 |
| 2026-04-11 | $658.016 | $3.982,63 | $106,72 |
| 2026-04-10 | $661.225 | $62,67 | $106,72 |
| 2026-04-09 | $660.251 | $308,42 | $107,26 |
| 2026-04-08 | $667.575 | $263,46 | $107,10 |
| 2026-04-07 | $656.765 | $723,67 | $107,72 |
| 2026-04-06 | $656.778 | $723,68 | $106,48 |
| 2026-04-05 | $681.128 | $9,96 | $106,49 |
| 2026-04-04 | $681.128 | $9,96 | $110,43 |
| 2026-04-03 | $681.142 | $744,27 | $110,43 |
| 2026-04-02 | $681.149 | $744,28 | $110,44 |
| 2026-03-26 | $682.713 | $1,11 | $110,44 |
| 2026-03-25 | $693.547 | $1,12 | $110,69 |
| 2026-03-24 | $692.766 | $1,12 | $112,45 |
| 2026-03-20 | $686.323 | $20,30 | $112,32 |
| 2026-03-19 | $688.921 | $1.104,42 | $111,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
