Apple Cat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $13.354,17 | $18,34 | N/A |
| 2026-06-30 | $13.195,03 | $18,13 | $0,00001320 |
| 2026-06-28 | $12.866,34 | $17,94 | $0,00001287 |
| 2026-06-27 | $12.876,77 | $17,63 | $0,00001288 |
| 2026-06-25 | $12.728,73 | $31,83 | $0,00001273 |
| 2026-06-24 | $12.478,33 | $31,20 | $0,00001248 |
| 2026-06-23 | $12.551,93 | $155,30 | $0,00001255 |
| 2026-06-22 | $12.849,78 | $158,98 | $0,00001285 |
| 2026-06-20 | $12.320,03 | $24,71 | $0,00001232 |
| 2026-06-17 | $12.161,91 | $3,34 | $0,00001216 |
| 2026-06-16 | $12.500,71 | $3,43 | $0,00001250 |
| 2026-06-15 | $12.666,25 | $440,22 | $0,00001267 |
| 2026-06-13 | $11.374,87 | $9,88 | $0,00001138 |
| 2026-06-12 | $11.269,85 | $9,79 | $0,00001127 |
| 2026-06-11 | $11.621,20 | $155,73 | $0,00001162 |
| 2026-06-10 | $10.730,59 | $39,70 | $0,00001073 |
| 2026-06-08 | $11.231,11 | $39,34 | $0,00001123 |
| 2026-06-07 | $11.315,02 | $39,63 | $0,00001132 |
| 2026-06-06 | $10.614,84 | $76,33 | $0,00001062 |
| 2026-06-05 | $10.752,43 | $7,44 | $0,00001075 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
