Apple Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $14.259,06 | $12,42 | N/A |
| 2026-03-27 | $14.938,64 | $7,56 | $0,00001426 |
| 2026-03-26 | $16.570,18 | $447,44 | $0,00001510 |
| 2026-03-25 | $16.570,18 | $447,44 | $0,00001657 |
| 2026-03-24 | $16.662,95 | $669,09 | $0,00001657 |
| 2026-03-23 | $16.662,95 | $669,09 | $0,00001674 |
| 2026-03-15 | $15.210,46 | $26,49 | $0,00001674 |
| 2026-03-14 | $15.333,65 | $4.147,38 | $0,00001521 |
| 2026-03-13 | $15.333,65 | $4.147,38 | $0,00001533 |
| 2026-03-11 | $14.439,09 | $4,57 | $0,00001533 |
| 2026-03-10 | $14.439,09 | $4,57 | $0,00001457 |
| 2026-03-08 | $14.128,03 | $14,35 | $0,00001457 |
| 2026-03-07 | $14.128,03 | $14,35 | $0,00001413 |
| 2026-03-06 | $14.872,33 | $15,26 | $0,00001413 |
| 2026-03-05 | $15.224,80 | $46,10 | $0,00001491 |
| 2026-03-04 | $15.224,80 | $46,24 | $0,00001523 |
| 2026-03-03 | $14.781,10 | $5,06 | $0,00001527 |
| 2026-03-02 | $13.774,38 | $4,13 | $0,00001472 |
| 2026-03-01 | $13.774,38 | $4,13 | $0,00001377 |
| 2026-02-28 | $13.280,57 | $84,48 | $0,00001377 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
