Apple (Dinari Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $257.437 | $3.519,87 | N/A |
| 2026-10-28 | $256.505 | $674,96 | $345,99 |
| 2026-10-27 | $254.363 | $9.413,31 | $347,53 |
| 2026-10-26 | $250.383 | $48,18 | $344,12 |
| 2026-10-25 | $250.354 | $10,44 | $348,01 |
| 2026-10-24 | $250.350 | $25.470 | $347,96 |
| 2026-10-23 | $225.825 | $97.155 | $347,95 |
| 2026-10-22 | $236.293 | $25.449 | $349,06 |
| 2026-10-21 | $239.265 | $1.029,60 | $344,01 |
| 2026-10-20 | $243.128 | $34.888 | $338,25 |
| 2026-10-19 | $230.402 | $15,72 | $343,20 |
| 2026-10-18 | $230.431 | $13,72 | $343,09 |
| 2026-10-17 | $230.502 | $24.927 | $343,11 |
| 2026-10-16 | $230.697 | $14.179,46 | $343,15 |
| 2026-10-15 | $220.485 | $17.374,19 | $340,98 |
| 2026-10-14 | $209.802 | $2.002,64 | $345,40 |
| 2026-10-13 | $211.194 | $10.354,36 | $340,57 |
| 2026-10-12 | $215.780 | $4,80 | $341,67 |
| 2026-10-11 | $215.772 | $11,97 | $336,35 |
| 2026-10-10 | $215.778 | $13.235,50 | $336,33 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
