Apple (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $5.268.058 | $1.575.397 | N/A |
| 2026-03-24 | $5.241.464 | $2.049.466 | $253,99 |
| 2026-03-23 | $5.190.065 | $907.821 | $252,49 |
| 2026-03-22 | $5.218.436 | $860.198 | $248,68 |
| 2026-03-21 | $5.225.609 | $1.364.630 | $250,01 |
| 2026-03-20 | $5.211.819 | $1.495.022 | $250,37 |
| 2026-03-19 | $5.089.856 | $2.143.380 | $250,21 |
| 2026-03-18 | $5.125.656 | $2.131.028 | $250,40 |
| 2026-03-17 | $5.198.715 | $3.126.964 | $254,48 |
| 2026-03-16 | $4.199.662 | $1.687.603 | $252,92 |
| 2026-03-15 | $4.198.502 | $1.670.274 | $250,59 |
| 2026-03-14 | $4.198.607 | $2.397.740 | $250,52 |
| 2026-03-13 | $4.179.256 | $2.257.854 | $250,51 |
| 2026-03-12 | $4.214.503 | $2.056.007 | $256,36 |
| 2026-03-11 | $4.254.134 | $2.755.498 | $259,40 |
| 2026-03-10 | $4.204.552 | $2.595.671 | $261,38 |
| 2026-03-09 | $4.051.325 | $1.719.727 | $259,52 |
| 2026-03-08 | $4.049.256 | $1.754.142 | $257,03 |
| 2026-03-07 | $4.057.287 | $2.195.265 | $256,93 |
| 2026-03-06 | $4.109.335 | $2.249.891 | $257,45 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
