Apple (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $12.951.346 | $859.377 | N/A |
| 2026-06-12 | $13.111.718 | $919.362 | $292,62 |
| 2026-06-11 | $12.851.575 | $820.568 | $296,25 |
| 2026-06-10 | $12.840.390 | $1.315.541 | $291,84 |
| 2026-06-09 | $13.124.532 | $1.295.581 | $291,60 |
| 2026-06-08 | $13.380.673 | $555.241 | $301,07 |
| 2026-06-07 | $13.407.057 | $521.904 | $307,59 |
| 2026-06-06 | $13.416.410 | $1.005.161 | $308,21 |
| 2026-06-05 | $13.647.207 | $953.688 | $308,39 |
| 2026-06-04 | $13.889.798 | $1.604.489 | $311,08 |
| 2026-06-03 | $14.018.837 | $2.714.365 | $314,61 |
| 2026-06-02 | $13.624.306 | $2.657.211 | $315,53 |
| 2026-06-01 | $13.968.872 | $2.252.648 | $306,29 |
| 2026-05-31 | $13.931.219 | $2.346.147 | $312,48 |
| 2026-05-30 | $13.939.063 | $2.574.619 | $311,65 |
| 2026-05-29 | $13.927.248 | $2.589.990 | $311,82 |
| 2026-05-28 | $13.810.186 | $2.772.482 | $312,94 |
| 2026-05-27 | $13.578.064 | $2.616.193 | $310,82 |
| 2026-05-26 | $13.622.403 | $2.326.046 | $309,09 |
| 2026-05-25 | $13.545.048 | $2.250.801 | $313,30 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
