Apple (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $8.393.093 | $861.061 | N/A |
| 2026-08-16 | $8.408.299 | $912.681 | $307,36 |
| 2026-08-15 | $8.413.727 | $1.170.845 | $306,39 |
| 2026-08-14 | $8.344.709 | $1.166.586 | $307,07 |
| 2026-08-13 | $8.195.425 | $1.204.664 | $306,01 |
| 2026-08-12 | $8.194.993 | $1.218.108 | $302,54 |
| 2026-08-11 | $8.178.397 | $1.172.265 | $306,32 |
| 2026-08-10 | $8.411.613 | $787.306 | $308,78 |
| 2026-08-09 | $8.387.432 | $824.937 | $314,09 |
| 2026-08-08 | $8.449.358 | $1.166.475 | $313,10 |
| 2026-08-07 | $8.422.050 | $1.910.034 | $314,19 |
| 2026-08-06 | $8.328.209 | $1.123.180 | $312,98 |
| 2026-08-05 | $8.204.117 | $1.333.343 | $313,20 |
| 2026-08-04 | $8.140.922 | $1.448.083 | $310,98 |
| 2026-08-03 | $8.441.656 | $664.046 | $303,77 |
| 2026-08-02 | $8.361.921 | $632.553 | $310,93 |
| 2026-08-01 | $8.383.942 | $1.300.161 | $307,88 |
| 2026-07-31 | $8.308.136 | $1.195.014 | $308,47 |
| 2026-07-30 | $8.859.470 | $808.785 | $313,72 |
| 2026-07-29 | $8.988.446 | $772.357 | $341,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
