Apple • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $1.767.307 | $1.187.302 | N/A |
| 2026-08-27 | $1.687.413 | $4.644.647 | $314,68 |
| 2026-08-26 | $1.605.184 | $891.790 | $312,03 |
| 2026-08-25 | $1.555.280 | $535.064 | $309,63 |
| 2026-08-24 | $1.663.515 | $450.195 | $311,07 |
| 2026-08-23 | $1.659.122 | $473.839 | $310,39 |
| 2026-08-22 | $1.659.676 | $571.497 | $309,57 |
| 2026-08-21 | $1.674.619 | $766.497 | $309,68 |
| 2026-08-20 | $1.698.602 | $1.087.858 | $312,47 |
| 2026-08-19 | $1.746.873 | $631.653 | $317,04 |
| 2026-08-18 | $1.788.086 | $453.493 | $310,20 |
| 2026-08-17 | $1.831.953 | $430.772 | $305,32 |
| 2026-08-16 | $1.830.048 | $403.348 | $306,02 |
| 2026-08-15 | $1.833.034 | $586.266 | $305,70 |
| 2026-08-14 | $1.769.482 | $931.498 | $306,20 |
| 2026-08-13 | $1.773.750 | $1.195.127 | $305,04 |
| 2026-08-12 | $1.804.324 | $578.936 | $301,41 |
| 2026-08-11 | $1.739.993 | $503.897 | $305,16 |
| 2026-08-10 | $1.692.240 | $222.300 | $307,41 |
| 2026-08-09 | $1.689.974 | $359.703 | $312,58 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
