Apple • Robinhood Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $484.656 | $42.693 | N/A |
| 2026-07-13 | $466.712 | $38.687 | $317,14 |
| 2026-07-12 | $462.380 | $32.447 | $314,30 |
| 2026-07-11 | $463.414 | $29.355 | $315,00 |
| 2026-07-10 | $462.879 | $34.330 | $314,64 |
| 2026-07-09 | $449.480 | $1.729,22 | $305,53 |
| 2026-07-08 | $465.810 | $23.724 | $331,07 |
| 2026-07-07 | $458.199 | $3.094,94 | $325,66 |
| 2026-07-06 | $461.666 | $2.349,74 | $328,13 |
| 2026-07-05 | $455.368 | $191,73 | $323,65 |
| 2026-07-04 | $451.289 | $560,83 | $320,75 |
| 2026-07-03 | $458.754 | $658,32 | $326,06 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
