Apple xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $6.716.772 | $9.501.664 | N/A |
| 2026-06-04 | $6.780.038 | $9.426.525 | $311,19 |
| 2026-06-03 | $6.754.481 | $9.986.558 | $313,60 |
| 2026-06-02 | $6.569.935 | $7.818.870 | $315,16 |
| 2026-06-01 | $6.727.253 | $1.894.679 | $306,37 |
| 2026-05-31 | $6.745.877 | $2.220.699 | $311,42 |
| 2026-05-30 | $6.736.100 | $9.321.703 | $312,26 |
| 2026-05-29 | $6.752.129 | $10.222.023 | $311,83 |
| 2026-05-28 | $6.714.117 | $10.868.412 | $312,28 |
| 2026-05-27 | $6.689.631 | $12.020.383 | $310,92 |
| 2026-05-26 | $6.691.044 | $2.277.265 | $309,57 |
| 2026-05-25 | $6.679.859 | $2.138.142 | $311,80 |
| 2026-05-24 | $6.662.643 | $5.786.162 | $311,35 |
| 2026-05-23 | $6.629.140 | $6.805.407 | $310,35 |
| 2026-05-22 | $6.576.783 | $8.619.162 | $308,98 |
| 2026-05-21 | $6.490.130 | $8.502.799 | $306,22 |
| 2026-05-20 | $6.446.215 | $5.963.954 | $301,79 |
| 2026-05-19 | $6.414.505 | $13.348.624 | $299,46 |
| 2026-05-18 | $6.438.808 | $2.371.674 | $297,91 |
| 2026-05-17 | $6.469.948 | $2.321.961 | $298,84 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
