Apple xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $5.721.893 | $16.626.469 | N/A |
| 2026-04-08 | $5.755.575 | $26.184.200 | $258,56 |
| 2026-04-07 | $5.628.696 | $12.006.523 | $259,46 |
| 2026-04-06 | $5.526.013 | $2.827.028 | $258,47 |
| 2026-04-05 | $5.554.442 | $2.421.823 | $254,53 |
| 2026-04-04 | $5.547.300 | $2.862.551 | $255,68 |
| 2026-04-03 | $5.553.933 | $25.139.869 | $255,43 |
| 2026-04-02 | $5.691.872 | $14.968.614 | $255,74 |
| 2026-04-01 | $5.659.535 | $13.426.411 | $255,65 |
| 2026-03-31 | $5.472.537 | $18.502.655 | $254,87 |
| 2026-03-30 | $5.470.751 | $3.445.176 | $246,34 |
| 2026-03-29 | $5.471.206 | $4.415.438 | $247,30 |
| 2026-03-28 | $5.496.658 | $16.366.945 | $247,31 |
| 2026-03-27 | $5.638.785 | $23.075.568 | $248,46 |
| 2026-03-26 | $5.641.651 | $9.347.693 | $254,90 |
| 2026-03-25 | $5.631.768 | $9.151.732 | $253,34 |
| 2026-03-24 | $5.622.137 | $10.705.177 | $254,31 |
| 2026-03-23 | $5.479.793 | $2.637.755 | $252,78 |
| 2026-03-22 | $5.505.861 | $2.341.777 | $249,70 |
| 2026-03-21 | $5.487.148 | $15.424.654 | $250,92 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
