Apple xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $8.443.568 | $9.748.169 | N/A |
| 2026-07-20 | $8.610.370 | $2.672.050 | $326,92 |
| 2026-07-19 | $8.603.176 | $1.350.793 | $335,04 |
| 2026-07-18 | $8.602.188 | $8.727.306 | $334,76 |
| 2026-07-17 | $8.615.800 | $9.848.098 | $334,72 |
| 2026-07-16 | $8.445.036 | $10.623.122 | $335,31 |
| 2026-07-15 | $8.132.010 | $3.227.991 | $328,61 |
| 2026-07-14 | $7.880.603 | $11.531.450 | $316,19 |
| 2026-07-13 | $7.719.066 | $2.128.979 | $318,41 |
| 2026-07-12 | $7.769.291 | $1.296.642 | $313,87 |
| 2026-07-11 | $7.769.854 | $7.512.704 | $315,91 |
| 2026-07-10 | $7.701.165 | $5.316.259 | $315,93 |
| 2026-07-09 | $7.392.733 | $10.201.418 | $316,11 |
| 2026-07-08 | $7.379.749 | $5.607.529 | $313,94 |
| 2026-07-07 | $7.506.342 | $11.490.173 | $312,60 |
| 2026-07-06 | $7.512.975 | $1.642.725 | $313,58 |
| 2026-07-05 | $7.495.279 | $1.416.323 | $309,45 |
| 2026-07-04 | $7.508.284 | $1.745.290 | $308,72 |
| 2026-07-03 | $7.496.277 | $10.326.480 | $309,26 |
| 2026-07-02 | $7.172.609 | $8.913.061 | $308,76 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
