Apple xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $14.441.224 | $3.044.428 | N/A |
| 2026-09-13 | $14.557.795 | $2.122.721 | $331,53 |
| 2026-09-12 | $14.521.885 | $8.817.195 | $334,21 |
| 2026-09-11 | $14.436.906 | $9.551.956 | $333,39 |
| 2026-09-10 | $14.586.729 | $9.364.917 | $326,52 |
| 2026-09-09 | $13.235.880 | $5.466.394 | $318,56 |
| 2026-09-08 | $12.739.450 | $5.126.996 | $317,55 |
| 2026-09-07 | $12.792.167 | $3.999.428 | $320,82 |
| 2026-09-06 | $12.802.989 | $1.804.306 | $322,15 |
| 2026-09-05 | $12.757.562 | $3.903.799 | $322,42 |
| 2026-09-04 | $13.042.341 | $3.925.944 | $321,27 |
| 2026-09-03 | $12.990.020 | $3.280.711 | $329,10 |
| 2026-09-02 | $13.130.749 | $4.701.169 | $325,81 |
| 2026-09-01 | $13.386.678 | $3.791.378 | $325,75 |
| 2026-08-31 | $13.393.213 | $2.610.515 | $317,70 |
| 2026-08-30 | $13.437.720 | $1.787.295 | $319,71 |
| 2026-08-29 | $13.430.996 | $4.171.403 | $320,78 |
| 2026-08-28 | $13.142.644 | $3.464.514 | $320,61 |
| 2026-08-27 | $12.931.004 | $3.579.820 | $315,64 |
| 2026-08-26 | $12.846.725 | $2.968.473 | $312,42 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
