Applied Digital • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $3.083,67 | $50,00 | N/A |
| 2026-08-26 | $5.188,70 | $51,09 | $26,26 |
| 2026-08-25 | $4.934,93 | $1.257,24 | $28,24 |
| 2026-08-24 | $5.046,22 | $17,67 | $26,86 |
| 2026-08-23 | $4.996,86 | $95,50 | $27,47 |
| 2026-08-22 | $5.017,49 | $1.652,95 | $27,20 |
| 2026-08-21 | $4.197,77 | $318,27 | $27,31 |
| 2026-08-20 | $4.290,21 | $626,54 | $28,43 |
| 2026-08-19 | $4.170,12 | $316,81 | $29,05 |
| 2026-08-18 | $4.609,79 | $4.692,22 | $28,24 |
| 2026-08-17 | $3.827,42 | $1.002,64 | $31,22 |
| 2026-08-16 | $4.083,04 | $3,53 | $31,34 |
| 2026-08-15 | $3.877,75 | $7.517,03 | $33,44 |
| 2026-08-14 | $3.683,02 | $2.053,07 | $31,75 |
| 2026-08-13 | $3.578,38 | $212,62 | $31,40 |
| 2026-08-12 | $3.539,46 | $47,62 | $30,51 |
| 2026-08-11 | $3.424,29 | $11,00 | $30,18 |
| 2026-08-10 | $3.424,65 | $11,00 | $29,20 |
| 2026-08-08 | $3.420,04 | $185,98 | $29,20 |
| 2026-08-07 | $3.245,45 | $50,00 | $29,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
