Applied Digital Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $186.540 | $1.635.300 | N/A |
| 2026-10-26 | $178.967 | $54.585 | $18,15 |
| 2026-10-25 | $178.689 | $18.762,37 | $18,03 |
| 2026-10-24 | $171.121 | $30.121 | $18,00 |
| 2026-10-23 | $182.300 | $13.911,39 | $18,23 |
| 2026-10-22 | $216.154 | $21.004 | $18,81 |
| 2026-10-21 | $207.583 | $13.901,51 | $20,62 |
| 2026-10-20 | $259.828 | $65.018 | $20,00 |
| 2026-10-19 | $251.394 | $671,47 | $19,27 |
| 2026-10-17 | $221.375 | $70.184 | $18,58 |
| 2026-10-16 | $208.870 | $71.575 | $18,04 |
| 2026-10-15 | $222.286 | $79.308 | $20,22 |
| 2026-10-14 | $189.101 | $65.343 | $19,73 |
| 2026-10-13 | $343.732 | $329.284 | $22,39 |
| 2026-10-12 | $333.961 | $42.426 | $22,99 |
| 2026-10-11 | $330.323 | $1.660,04 | $23,72 |
| 2026-10-10 | $367.742 | $45.118 | $23,46 |
| 2026-10-09 | $405.531 | $422.315 | $23,57 |
| 2026-10-08 | $383.179 | $428.274 | $23,69 |
| 2026-10-07 | $375.513 | $24.022 | $24,94 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
