Applied Materials • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $7.203,71 | $1.090,07 | N/A |
| 2026-08-27 | $6.045,39 | $200,24 | $481,98 |
| 2026-08-26 | $7.179,34 | $200,02 | $476,62 |
| 2026-08-22 | $7.605,61 | $1.478,77 | $476,08 |
| 2026-08-21 | $7.537,24 | $69,66 | $504,35 |
| 2026-08-19 | $8.027,03 | $29,37 | $499,82 |
| 2026-08-18 | $8.020,98 | $512,96 | $532,30 |
| 2026-08-17 | $7.640,06 | $26,94 | $531,90 |
| 2026-08-16 | $9.143,37 | $20,00 | $506,64 |
| 2026-08-15 | $7.738,51 | $190,85 | $606,32 |
| 2026-08-14 | $7.700,91 | $4.363,27 | $513,16 |
| 2026-08-13 | $8.272,12 | $365,42 | $510,67 |
| 2026-08-12 | $8.003,57 | $39,44 | $548,55 |
| 2026-08-11 | $7.925,72 | $641,51 | $530,74 |
| 2026-08-10 | $8.430,50 | $14,06 | $525,58 |
| 2026-08-09 | $8.394,22 | $4,26 | $559,05 |
| 2026-08-08 | $8.225,85 | $8,75 | $556,65 |
| 2026-08-07 | $8.049,74 | $123,59 | $545,48 |
| 2026-08-06 | $8.234,63 | $160,65 | $533,80 |
| 2026-08-05 | $7.843,25 | $121,77 | $546,06 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
