Applied Optoelectronics • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $5.590,57 | $300,01 | N/A |
| 2026-08-27 | $5.944,86 | $540,33 | $110,75 |
| 2026-08-26 | $9.858,22 | $416,27 | $117,77 |
| 2026-08-25 | $9.121,86 | $449,30 | $112,12 |
| 2026-08-24 | $9.581,48 | $272,62 | $103,74 |
| 2026-08-22 | $7.823,10 | $6.729,31 | $108,97 |
| 2026-08-21 | $8.826,72 | $347,78 | $111,52 |
| 2026-08-20 | $8.690,60 | $2.208,71 | $125,82 |
| 2026-08-19 | $9.217,43 | $1.629,92 | $123,88 |
| 2026-08-18 | $10.930,95 | $1.499,87 | $131,39 |
| 2026-08-17 | $10.705,47 | $111,83 | $155,82 |
| 2026-08-16 | $9.783,75 | $49,58 | $152,60 |
| 2026-08-15 | $10.352,46 | $5.568,04 | $139,46 |
| 2026-08-14 | $9.255,59 | $1.815,76 | $147,57 |
| 2026-08-13 | $9.567,60 | $928,94 | $131,94 |
| 2026-08-12 | $9.461,82 | $7.109,93 | $136,38 |
| 2026-08-11 | $9.352,51 | $6.201,04 | $134,88 |
| 2026-08-10 | $9.569,71 | $224,55 | $133,32 |
| 2026-08-09 | $9.573,50 | $108,04 | $136,41 |
| 2026-08-08 | $9.530,44 | $11.907,83 | $136,47 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
