Applied Optoelectronics Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $663.745 | $66.746 | N/A |
| 2026-10-26 | $603.517 | $73.889 | $73,48 |
| 2026-10-25 | $599.768 | $51.329 | $67,92 |
| 2026-10-24 | $578.996 | $136.068 | $67,50 |
| 2026-10-23 | $487.874 | $116.759 | $67,41 |
| 2026-10-22 | $558.059 | $61.048 | $67,04 |
| 2026-10-21 | $618.005 | $17.116,92 | $75,44 |
| 2026-10-20 | $596.763 | $38.237 | $80,58 |
| 2026-10-19 | $600.729 | $769,39 | $77,59 |
| 2026-10-17 | $557.847 | $66.582 | $77,49 |
| 2026-10-16 | $559.051 | $137.036 | $75,45 |
| 2026-10-15 | $510.693 | $75.596 | $83,76 |
| 2026-10-14 | $543.704 | $119.068 | $84,08 |
| 2026-10-13 | $534.685 | $404.017 | $98,44 |
| 2026-10-12 | $544.310 | $31.888 | $99,27 |
| 2026-10-11 | $539.767 | $44.899 | $111,74 |
| 2026-10-10 | $610.942 | $615.586 | $110,81 |
| 2026-10-09 | $427.545 | $703.105 | $109,72 |
| 2026-10-08 | $431.918 | $55.666 | $107,86 |
| 2026-10-07 | $528.325 | $777.662 | $122,33 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
