AppLovin (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $482.488 | $2.796,43 | N/A |
| 2026-08-28 | $472.255 | $1.356,21 | $318,00 |
| 2026-08-27 | $472.406 | $199,28 | $309,50 |
| 2026-08-26 | $472.292 | $8.753,68 | $310,49 |
| 2026-08-25 | $446.305 | $44.281 | $310,35 |
| 2026-08-24 | $495.227 | $7,14 | $298,81 |
| 2026-08-22 | $496.378 | $55.428 | $304,39 |
| 2026-08-21 | $473.147 | $18.112,22 | $305,09 |
| 2026-08-20 | $481.325 | $17.949,27 | $308,64 |
| 2026-08-19 | $488.743 | $9.326,07 | $312,54 |
| 2026-08-18 | $486.163 | $63.968 | $307,01 |
| 2026-08-17 | $528.772 | $7.558,28 | $311,39 |
| 2026-08-15 | $525.656 | $21.697 | $317,49 |
| 2026-08-14 | $514.795 | $30.489 | $316,16 |
| 2026-08-13 | $481.087 | $65.089 | $313,13 |
| 2026-08-12 | $436.378 | $29.362 | $305,44 |
| 2026-08-11 | $434.701 | $34.117 | $319,23 |
| 2026-08-10 | $436.270 | $4,99 | $338,17 |
| 2026-08-08 | $433.978 | $38.840 | $348,53 |
| 2026-08-07 | $431.330 | $110.304 | $346,70 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
