AppLovin (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $206.333 | $5,00 | N/A |
| 2026-04-11 | $205.941 | $6.457,96 | $391,54 |
| 2026-04-10 | $202.399 | $7.679,62 | $390,79 |
| 2026-04-09 | $204.049 | $9.466,32 | $376,35 |
| 2026-04-08 | $221.659 | $185,04 | $392,72 |
| 2026-04-07 | $213.075 | $11.939,62 | $427,26 |
| 2026-04-06 | $213.157 | $11.944,22 | $410,71 |
| 2026-04-05 | $200.629 | $9,97 | $410,87 |
| 2026-04-04 | $200.629 | $9,97 | $386,16 |
| 2026-04-03 | $200.598 | $639,11 | $386,16 |
| 2026-04-02 | $201.419 | $1.152,03 | $386,10 |
| 2026-04-01 | $201.650 | $3.047,55 | $386,90 |
| 2026-03-31 | $191.660 | $5.633,60 | $386,68 |
| 2026-03-30 | $193.953 | $75,99 | $367,68 |
| 2026-03-29 | $193.953 | $75,99 | $377,31 |
| 2026-03-28 | $193.822 | $301,63 | $377,31 |
| 2026-03-27 | $203.638 | $1.285,91 | $376,91 |
| 2026-03-26 | $222.583 | $76,68 | $396,15 |
| 2026-03-25 | $225.505 | $983,20 | $434,91 |
| 2026-03-24 | $235.282 | $221,02 | $440,47 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
