AppLovin (Ondo Tokenized Stock) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $543.609 | $60.934 | N/A |
| 2026-07-14 | $539.158 | $60.570 | $451,13 |
| 2026-07-13 | $507.368 | $2.540,96 | $443,94 |
| 2026-07-11 | $574.985 | $24,87 | $505,50 |
| 2026-07-10 | $575.027 | $164,75 | $505,54 |
| 2026-07-09 | $588.800 | $52,48 | $517,60 |
| 2026-07-08 | $596.893 | $61,16 | $524,73 |
| 2026-07-07 | $594.041 | $2.533,08 | $522,21 |
| 2026-07-06 | $619.490 | $43.694 | $545,11 |
| 2026-07-03 | $638.839 | $6.459,30 | $526,04 |
| 2026-07-02 | $648.147 | $6.509,35 | $528,36 |
| 2026-07-01 | $685.946 | $17.021,20 | $559,18 |
| 2026-06-30 | $628.005 | $33.735 | $515,74 |
| 2026-06-29 | $577.427 | $781,67 | $499,93 |
| 2026-06-27 | $555.185 | $50,09 | $480,69 |
| 2026-06-26 | $547.791 | $1.014,42 | $474,29 |
| 2026-06-25 | $517.942 | $203.838 | $448,54 |
| 2026-06-24 | $328.071 | $7.008,35 | $465,09 |
| 2026-06-23 | $335.290 | $99.682 | $465,41 |
| 2026-06-22 | $237.915 | $1.223,80 | $468,84 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
