AppLovin (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $390.645 | $20.611 | N/A |
| 2026-05-29 | $389.891 | $37.937 | $610,05 |
| 2026-05-28 | $344.961 | $100.494 | $598,98 |
| 2026-05-27 | $265.734 | $4.535,74 | $569,79 |
| 2026-05-26 | $265.734 | $4.535,74 | $512,24 |
| 2026-05-24 | $245.275 | $9,69 | $512,24 |
| 2026-05-23 | $245.490 | $623,00 | $478,05 |
| 2026-05-22 | $249.891 | $682,37 | $477,65 |
| 2026-05-21 | $248.583 | $6.167,49 | $487,90 |
| 2026-05-20 | $244.877 | $10.517,09 | $478,22 |
| 2026-05-19 | $263.980 | $4.926,78 | $477,00 |
| 2026-05-18 | $268.193 | $9,96 | $492,83 |
| 2026-05-17 | $268.193 | $9,96 | $498,06 |
| 2026-05-16 | $267.930 | $14.317,23 | $498,06 |
| 2026-05-15 | $266.376 | $1.536,95 | $497,80 |
| 2026-05-14 | $251.480 | $2.390,20 | $483,37 |
| 2026-05-13 | $266.938 | $39.378 | $456,04 |
| 2026-05-12 | $262.017 | $6.723,12 | $488,35 |
| 2026-05-11 | $260.859 | $2,50 | $474,01 |
| 2026-05-10 | $260.862 | $2,50 | $465,81 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
