AppLovin xStock Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $302.582 | $3,35 | N/A |
| 2026-07-07 | $302.563 | $3,35 | $527,47 |
| 2026-07-06 | $311.318 | $144,46 | $542,73 |
| 2026-07-03 | $296.833 | $777,35 | $517,38 |
| 2026-07-02 | $296.832 | $777,34 | $517,37 |
| 2026-07-01 | $329.861 | $352,81 | $574,94 |
| 2026-06-30 | $306.164 | $303,12 | $525,51 |
| 2026-06-29 | $296.298 | $45,35 | $500,01 |
| 2026-06-27 | $279.745 | $82,00 | $472,08 |
| 2026-06-26 | $279.740 | $82,00 | $472,07 |
| 2026-06-25 | $263.585 | $135,05 | $444,81 |
| 2026-06-24 | $268.226 | $735,51 | $461,94 |
| 2026-06-23 | $264.230 | $19.001,13 | $455,05 |
| 2026-06-22 | $273.633 | $255,48 | $471,23 |
| 2026-06-19 | $269.694 | $816,18 | $464,44 |
| 2026-06-18 | $269.709 | $1.062,91 | $464,47 |
| 2026-06-17 | $283.384 | $724,66 | $488,02 |
| 2026-06-16 | $291.660 | $5.001,69 | $502,27 |
| 2026-06-15 | $302.381 | $1.156,46 | $520,73 |
| 2026-06-14 | $359.904 | $1,51 | $609,80 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
