AppLovin xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $342.582 | $1.229,80 | N/A |
| 2026-04-07 | $331.058 | $632,24 | $410,52 |
| 2026-04-06 | $331.058 | $632,24 | $396,71 |
| 2026-04-04 | $326.994 | $41,37 | $396,71 |
| 2026-04-03 | $326.994 | $199,87 | $391,84 |
| 2026-04-02 | $321.886 | $499,75 | $391,84 |
| 2026-04-01 | $326.101 | $1.690,09 | $385,72 |
| 2026-03-31 | $317.405 | $494,11 | $390,77 |
| 2026-03-30 | $317.405 | $494,11 | $380,35 |
| 2026-03-29 | $322.688 | $776,64 | $380,35 |
| 2026-03-28 | $322.688 | $776,64 | $386,68 |
| 2026-03-27 | $330.755 | $1.771,29 | $386,68 |
| 2026-03-26 | $365.277 | $1.000,07 | $396,36 |
| 2026-03-25 | $370.876 | $134,21 | $437,75 |
| 2026-03-24 | $382.325 | $464,82 | $444,46 |
| 2026-03-23 | $382.325 | $464,82 | $458,18 |
| 2026-03-22 | $353.778 | $52,18 | $458,18 |
| 2026-03-21 | $353.778 | $52,18 | $423,97 |
| 2026-03-20 | $422.734 | $73,53 | $423,97 |
| 2026-03-19 | $458.652 | $1.044,28 | $418,40 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
