AppLovin xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $348.736 | $19.497,14 | N/A |
| 2026-05-22 | $382.870 | $2.830,74 | $479,58 |
| 2026-05-21 | $367.939 | $369,36 | $488,98 |
| 2026-05-20 | $378.298 | $250,97 | $469,91 |
| 2026-05-19 | $402.273 | $1.984,76 | $483,14 |
| 2026-05-18 | $402.273 | $1.984,76 | $513,76 |
| 2026-05-17 | $393.644 | $4.008,77 | $513,76 |
| 2026-05-16 | $393.644 | $4.008,77 | $502,74 |
| 2026-05-15 | $380.881 | $806,41 | $502,74 |
| 2026-05-14 | $357.673 | $901,68 | $486,44 |
| 2026-05-13 | $382.001 | $876,09 | $456,80 |
| 2026-05-12 | $371.376 | $240,64 | $487,87 |
| 2026-05-11 | $371.376 | $240,64 | $474,30 |
| 2026-05-10 | $365.382 | $665,70 | $474,30 |
| 2026-05-09 | $365.382 | $665,70 | $473,20 |
| 2026-05-08 | $362.994 | $626,20 | $473,20 |
| 2026-05-07 | $347.209 | $817,25 | $476,82 |
| 2026-05-06 | $368.218 | $50,76 | $456,84 |
| 2026-05-05 | $365.126 | $1.518,15 | $478,79 |
| 2026-05-04 | $365.126 | $1.518,15 | $474,77 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
