AppLovin xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $754.795 | $143,37 | N/A |
| 2026-10-17 | $754.924 | $152,21 | $266,15 |
| 2026-10-16 | $536.698 | $2,39 | $266,20 |
| 2026-10-15 | $793.504 | $11.532,17 | $189,23 |
| 2026-10-14 | $764.449 | $5.786,21 | $276,52 |
| 2026-10-13 | $796.709 | $303,20 | $272,16 |
| 2026-10-12 | $794.461 | $18,34 | $279,83 |
| 2026-10-11 | $1.897.454 | $2,12 | $271,90 |
| 2026-10-10 | $796.803 | $533,26 | $649,40 |
| 2026-10-09 | $837.724 | $14.407,27 | $272,71 |
| 2026-10-08 | $830.324 | $329,71 | $282,62 |
| 2026-10-07 | $806.780 | $33.717 | $283,39 |
| 2026-10-06 | $844.628 | $154,49 | $282,39 |
| 2026-10-05 | $1.583.911 | $2,43 | $316,09 |
| 2026-10-04 | $1.583.887 | $1,21 | $649,83 |
| 2026-10-03 | $680.683 | $10.751,85 | $649,82 |
| 2026-10-02 | $759.589 | $408,88 | $279,27 |
| 2026-10-01 | $706.504 | $696,15 | $317,78 |
| 2026-09-30 | $663.609 | $149,95 | $291,07 |
| 2026-09-29 | $697.819 | $436,19 | $298,55 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
