AppLovin xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $514.855 | $3.321,42 | N/A |
| 2026-08-21 | $528.916 | $603,88 | $299,63 |
| 2026-08-20 | $511.454 | $104,10 | $316,25 |
| 2026-08-19 | $524.844 | $539,31 | $305,63 |
| 2026-08-18 | $382.300 | $13.269,35 | $313,63 |
| 2026-08-17 | $348.313 | $50,04 | $310,87 |
| 2026-08-15 | $348.320 | $700,27 | $317,84 |
| 2026-08-14 | $342.023 | $256,35 | $317,85 |
| 2026-08-13 | $325.342 | $931,93 | $312,10 |
| 2026-08-12 | $228.891 | $583,32 | $305,72 |
| 2026-08-11 | $222.831 | $385,61 | $325,90 |
| 2026-08-10 | $226.445 | $14,73 | $339,81 |
| 2026-08-08 | $226.430 | $136,42 | $345,86 |
| 2026-08-07 | $219.771 | $3.632,79 | $345,84 |
| 2026-08-06 | $224.046 | $14.764,27 | $335,67 |
| 2026-08-05 | $258.645 | $67,94 | $350,49 |
| 2026-08-04 | $260.600 | $2.204,91 | $417,24 |
| 2026-08-03 | $246.390 | $40,03 | $412,18 |
| 2026-08-01 | $246.392 | $46,80 | $389,71 |
| 2026-07-31 | $248.438 | $2.246,73 | $389,71 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
