Apraemio Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $2.159.174 | $10.939,10 | N/A |
| 2026-09-11 | $2.113.384 | $4.980,49 | $0,01564619 |
| 2026-09-10 | $2.153.630 | $5.140,79 | $0,01531438 |
| 2026-09-09 | $2.235.383 | $4.921,46 | $0,01560602 |
| 2026-09-08 | $2.207.546 | $4.280,58 | $0,01619843 |
| 2026-09-07 | $2.249.238 | $2.786,62 | $0,01599671 |
| 2026-09-06 | $2.304.667 | $3.163,50 | $0,01629883 |
| 2026-09-05 | $2.153.172 | $4.010,20 | $0,01670049 |
| 2026-09-04 | $2.166.531 | $4.317,80 | $0,01560270 |
| 2026-09-03 | $2.082.978 | $3.153,47 | $0,01569950 |
| 2026-09-02 | $2.082.917 | $4.835,45 | $0,01509405 |
| 2026-09-01 | $2.097.035 | $5.612,83 | $0,01509361 |
| 2026-08-31 | $2.097.316 | $5.177,52 | $0,01519591 |
| 2026-08-30 | $2.097.476 | $4.926,62 | $0,01519795 |
| 2026-08-29 | $2.096.880 | $5.607,04 | $0,01519910 |
| 2026-08-28 | $2.277.236 | $4.266,68 | $0,01519478 |
| 2026-08-27 | $2.276.931 | $6.338,18 | $0,01650171 |
| 2026-08-26 | $2.249.035 | $5.211,85 | $0,01649950 |
| 2026-08-25 | $2.274.749 | $5.574,22 | $0,01629736 |
| 2026-08-24 | $2.262.996 | $4.238,81 | $0,01648369 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
