Apraemio Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $2.126.374 | $1,64 | N/A |
| 2026-10-26 | $2.127.243 | $0,02927272 | $0,01540851 |
| 2026-10-25 | $2.127.257 | $0,349780 | $0,01541481 |
| 2026-10-24 | $2.127.539 | $0,349795 | $0,01541491 |
| 2026-10-23 | $2.081.499 | $7,02 | $0,01541695 |
| 2026-10-22 | $2.151.096 | $21,68 | $0,01508333 |
| 2026-10-21 | $2.769.408 | $10,01 | $0,01558765 |
| 2026-10-20 | $2.128.933 | $110,72 | $0,02006818 |
| 2026-10-19 | $2.068.620 | $22,60 | $0,01542705 |
| 2026-10-16 | $2.167.590 | $15,92 | $0,01499000 |
| 2026-10-15 | $2.081.691 | $9,60 | $0,01570718 |
| 2026-10-14 | $2.168.012 | $3.974,80 | $0,01508472 |
| 2026-10-13 | $2.132.853 | $7.700,16 | $0,01571023 |
| 2026-10-12 | $2.251.558 | $10.914,41 | $0,01545546 |
| 2026-10-11 | $2.175.856 | $10.201,83 | $0,01631564 |
| 2026-10-10 | $2.155.181 | $6.488,82 | $0,01576707 |
| 2026-10-09 | $2.136.099 | $6.382,79 | $0,01561726 |
| 2026-10-08 | $2.246.925 | $10.608,45 | $0,01547898 |
| 2026-10-07 | $2.330.445 | $6.404,38 | $0,01628207 |
| 2026-10-06 | $2.352.631 | $7.829,50 | $0,01688728 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
