Apraemio Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $4.756.553 | $30.528 | N/A |
| 2026-07-28 | $4.675.609 | $56.117 | $0,03446778 |
| 2026-07-27 | $4.691.992 | $78.489 | $0,03388123 |
| 2026-07-26 | $4.618.928 | $60.421 | $0,03399995 |
| 2026-07-25 | $4.613.291 | $78.200 | $0,03347050 |
| 2026-07-24 | $4.520.396 | $70.819 | $0,03342965 |
| 2026-07-23 | $4.539.131 | $77.910 | $0,03275650 |
| 2026-07-22 | $4.407.953 | $78.789 | $0,03289226 |
| 2026-07-21 | $4.004.997 | $65.882 | $0,03194169 |
| 2026-07-20 | $3.967.400 | $72.653 | $0,02902172 |
| 2026-07-19 | $3.971.798 | $76.798 | $0,02874928 |
| 2026-07-18 | $4.335.966 | $68.347 | $0,02878115 |
| 2026-07-17 | $4.393.182 | $65.065 | $0,03142005 |
| 2026-07-16 | $4.436.015 | $76.151 | $0,03183466 |
| 2026-07-15 | $4.446.994 | $79.532 | $0,03214504 |
| 2026-07-14 | $4.317.506 | $72.239 | $0,03222460 |
| 2026-07-13 | $4.534.293 | $68.999 | $0,03128628 |
| 2026-07-12 | $4.560.924 | $67.028 | $0,03285720 |
| 2026-07-11 | $4.534.696 | $79.248 | $0,03305018 |
| 2026-07-10 | $32.520.539 | $60.487 | $0,03286012 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
