April Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $36.908 | $1,34 | N/A |
| 2026-08-12 | $37.078 | $21,40 | $0,00029526 |
| 2026-08-11 | $36.236 | $1,044 | $0,00029663 |
| 2026-08-09 | $36.069 | $1,13 | $0,00028989 |
| 2026-08-08 | $35.540 | $73,45 | $0,00028855 |
| 2026-08-07 | $35.510 | $3,73 | $0,00028432 |
| 2026-08-06 | $35.952 | $75,38 | $0,00028408 |
| 2026-08-05 | $36.038 | $282,09 | $0,00028762 |
| 2026-08-04 | $36.734 | $44,34 | $0,00028831 |
| 2026-08-03 | $36.736 | $107,70 | $0,00029387 |
| 2026-08-02 | $35.617 | $5,72 | $0,00029388 |
| 2026-08-01 | $36.406 | $20,31 | $0,00028493 |
| 2026-07-31 | $36.274 | $10,32 | $0,00029125 |
| 2026-07-30 | $35.388 | $1,39 | $0,00029019 |
| 2026-07-29 | $35.002 | $1,46 | $0,00028310 |
| 2026-07-28 | $34.814 | $5,37 | $0,00028002 |
| 2026-07-27 | $35.521 | $74,70 | $0,00027851 |
| 2026-07-26 | $35.075 | $20,43 | $0,00028416 |
| 2026-07-24 | $34.655 | $18,33 | $0,00028060 |
| 2026-07-23 | $35.080 | $1,006 | $0,00027724 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
