April Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $29.523 | $20,31 | N/A |
| 2026-06-28 | $29.611 | $85,13 | $0,00027690 |
| 2026-06-27 | $29.633 | $130,08 | $0,00027773 |
| 2026-06-26 | $28.977 | $56,57 | $0,00027794 |
| 2026-06-25 | $29.346 | $66,46 | $0,00027178 |
| 2026-06-24 | $29.778 | $18,80 | $0,00027525 |
| 2026-06-23 | $30.516 | $38,81 | $0,00027930 |
| 2026-06-22 | $30.212 | $1,021 | $0,00028621 |
| 2026-06-21 | $30.147 | $4,76 | $0,00028337 |
| 2026-06-20 | $29.747 | $40,20 | $0,00028284 |
| 2026-06-19 | $30.259 | $88,13 | $0,00027911 |
| 2026-06-18 | $30.856 | $90,08 | $0,00028381 |
| 2026-06-17 | $31.163 | $29,81 | $0,00028928 |
| 2026-06-16 | $31.883 | $187,10 | $0,00029230 |
| 2026-06-15 | $31.307 | $36,34 | $0,00029904 |
| 2026-06-14 | $31.207 | $63,66 | $0,00029364 |
| 2026-06-13 | $31.207 | $63,66 | $0,00029284 |
| 2026-06-11 | $30.464 | $1,019 | $0,00029284 |
| 2026-06-10 | $30.403 | $45,96 | $0,00028574 |
| 2026-06-09 | $31.057 | $10,67 | $0,00028520 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
