April Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $33.718 | $31,84 | N/A |
| 2026-05-12 | $33.350 | $1,27 | $0,00031681 |
| 2026-05-11 | $32.961 | $1,37 | $0,00031281 |
| 2026-05-10 | $32.863 | $1,46 | $0,00030915 |
| 2026-05-09 | $32.340 | $25,91 | $0,00030824 |
| 2026-05-08 | $32.223 | $26,17 | $0,00030333 |
| 2026-05-07 | $32.671 | $2,11 | $0,00030224 |
| 2026-05-06 | $31.660 | $1,19 | $0,00030644 |
| 2026-05-05 | $31.307 | $28,87 | $0,00029682 |
| 2026-05-04 | $31.226 | $10,76 | $0,00029364 |
| 2026-05-03 | $31.212 | $34,72 | $0,00029289 |
| 2026-05-02 | $31.035 | $8,15 | $0,00029265 |
| 2026-05-01 | $31.001 | $29,47 | $0,00029104 |
| 2026-04-30 | $30.959 | $4,06 | $0,00029080 |
| 2026-04-29 | $31.217 | $34,06 | $0,00029038 |
| 2026-04-28 | $31.231 | $31,32 | $0,00029284 |
| 2026-04-27 | $31.787 | $1,96 | $0,00029304 |
| 2026-04-26 | $31.312 | $25,49 | $0,00029814 |
| 2026-04-25 | $31.620 | $73,55 | $0,00029372 |
| 2026-04-24 | $31.817 | $38,72 | $0,00029660 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
