April Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $32.258 | $1,94 | N/A |
| 2026-03-23 | $31.618 | $487,29 | $0,00030256 |
| 2026-03-22 | $32.666 | $493,08 | $0,00029655 |
| 2026-03-21 | $32.002 | $4,98 | $0,00030473 |
| 2026-03-20 | $31.832 | $5,14 | $0,00030016 |
| 2026-03-19 | $32.677 | $1,46 | $0,00029857 |
| 2026-03-18 | $33.509 | $1,35 | $0,00030616 |
| 2026-03-17 | $34.060 | $1,22 | $0,00031412 |
| 2026-03-16 | $33.029 | $9,95 | $0,00031859 |
| 2026-03-15 | $32.902 | $10,44 | $0,00030980 |
| 2026-03-14 | $32.823 | $1,35 | $0,00030870 |
| 2026-03-13 | $32.629 | $1,029 | $0,00030786 |
| 2026-03-12 | $32.407 | $2,86 | $0,00030606 |
| 2026-03-11 | $31.938 | $1,33 | $0,00030408 |
| 2026-03-10 | $31.585 | $1,36 | $0,00029967 |
| 2026-03-09 | $30.470 | $3,74 | $0,00029625 |
| 2026-03-08 | $30.862 | $102,56 | $0,00028583 |
| 2026-03-07 | $31.554 | $102,25 | $0,00028947 |
| 2026-03-06 | $32.736 | $106,15 | $0,00029584 |
| 2026-03-05 | $32.923 | $444,06 | $0,00030704 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
