aPriori Monad LST Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $753.153 | $1.951.702 | N/A |
| 2026-04-07 | $706.330 | $1.765.402 | $0,03204850 |
| 2026-04-06 | $734.274 | $1.698.677 | $0,02827057 |
| 2026-04-05 | $696.096 | $1.728.594 | $0,02935802 |
| 2026-04-04 | $686.461 | $1.732.977 | $0,02843145 |
| 2026-04-03 | $646.853 | $1.644.038 | $0,02824404 |
| 2026-04-02 | $649.671 | $1.491.020 | $0,02609049 |
| 2026-04-01 | $695.167 | $1.580.917 | $0,02479817 |
| 2026-03-31 | $562.645 | $1.386.812 | $0,02585225 |
| 2026-03-30 | $579.581 | $1.357.585 | $0,02316690 |
| 2026-03-29 | $603.343 | $1.482.957 | $0,02295201 |
| 2026-03-28 | $587.487 | $1.135.568 | $0,02412275 |
| 2026-03-27 | $647.246 | $1.507.720 | $0,02335116 |
| 2026-03-26 | $717.362 | $1.623.329 | $0,02527546 |
| 2026-03-25 | $624.883 | $1.415.409 | $0,02737169 |
| 2026-03-24 | $564.665 | $1.390.306 | $0,02417434 |
| 2026-03-23 | $546.222 | $1.286.968 | $0,02232433 |
| 2026-03-22 | $580.575 | $1.343.287 | $0,02138364 |
| 2026-03-21 | $606.723 | $1.461.743 | $0,02241206 |
| 2026-03-20 | $605.005 | $1.263.511 | $0,02321433 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
