aPriori Monad LST Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $318.226 | $16.372,86 | N/A |
| 2026-10-21 | $322.217 | $7.024,27 | $0,02428812 |
| 2026-10-20 | $305.817 | $10.191,95 | $0,02433966 |
| 2026-10-19 | $312.036 | $13.878,73 | $0,02299016 |
| 2026-10-18 | $325.294 | $20.397 | $0,02320341 |
| 2026-10-17 | $346.265 | $17.594,17 | $0,02386528 |
| 2026-10-16 | $356.904 | $31.976 | $0,02513050 |
| 2026-10-15 | $381.343 | $25.541 | $0,02530603 |
| 2026-10-14 | $389.227 | $21.355 | $0,02648304 |
| 2026-10-13 | $403.415 | $43.084 | $0,02672059 |
| 2026-10-12 | $466.658 | $34.372 | $0,02661469 |
| 2026-10-11 | $437.021 | $65.641 | $0,03019014 |
| 2026-10-10 | $456.680 | $34.465 | $0,02745958 |
| 2026-10-09 | $458.950 | $81.546 | $0,02678334 |
| 2026-10-08 | $529.867 | $56.400 | $0,02611376 |
| 2026-10-07 | $605.392 | $95.618 | $0,02820021 |
| 2026-10-06 | $698.729 | $106.569 | $0,03104922 |
| 2026-10-05 | $782.145 | $46.721 | $0,03429583 |
| 2026-10-04 | $828.088 | $93.626 | $0,03631164 |
| 2026-10-03 | $809.184 | $32.598 | $0,03696124 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
