aPriori Monad LST Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $645.731 | $124.566 | N/A |
| 2026-05-29 | $652.501 | $131.714 | $0,02460902 |
| 2026-05-28 | $651.830 | $121.757 | $0,02491474 |
| 2026-05-27 | $704.415 | $168.670 | $0,02456845 |
| 2026-05-26 | $738.081 | $151.627 | $0,02645692 |
| 2026-05-25 | $703.220 | $119.692 | $0,02774900 |
| 2026-05-24 | $713.053 | $143.967 | $0,02672979 |
| 2026-05-23 | $722.806 | $168.546 | $0,02700778 |
| 2026-05-22 | $798.261 | $204.903 | $0,02759279 |
| 2026-05-21 | $745.866 | $155.537 | $0,03015501 |
| 2026-05-20 | $722.696 | $183.192 | $0,02820907 |
| 2026-05-19 | $760.736 | $192.056 | $0,02737159 |
| 2026-05-18 | $770.766 | $182.254 | $0,02843326 |
| 2026-05-17 | $780.837 | $134.497 | $0,02896629 |
| 2026-05-16 | $788.313 | $154.959 | $0,02919233 |
| 2026-05-15 | $827.217 | $192.329 | $0,02973237 |
| 2026-05-14 | $844.154 | $237.557 | $0,03133077 |
| 2026-05-13 | $867.900 | $227.141 | $0,03167698 |
| 2026-05-12 | $945.740 | $233.988 | $0,03238367 |
| 2026-05-11 | $993.690 | $228.986 | $0,03535450 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
