Apro Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $33.261.757 | $3.052.747 | N/A |
| 2026-03-29 | $32.298.234 | $2.810.229 | $0,144727 |
| 2026-03-28 | $32.616.241 | $2.636.111 | $0,140429 |
| 2026-03-27 | $32.863.118 | $3.981.750 | $0,141755 |
| 2026-03-26 | $32.435.411 | $2.726.729 | $0,143198 |
| 2026-03-25 | $32.419.332 | $3.078.842 | $0,141016 |
| 2026-03-24 | $32.200.485 | $2.879.401 | $0,141007 |
| 2026-03-23 | $32.056.544 | $3.821.932 | $0,140002 |
| 2026-03-22 | $33.275.281 | $2.870.436 | $0,139331 |
| 2026-03-21 | $32.303.485 | $3.550.601 | $0,144764 |
| 2026-03-20 | $32.083.561 | $5.023.724 | $0,140448 |
| 2026-03-19 | $32.183.806 | $4.716.633 | $0,139635 |
| 2026-03-18 | $33.654.852 | $3.749.431 | $0,139859 |
| 2026-03-17 | $33.925.874 | $2.986.786 | $0,146379 |
| 2026-03-16 | $34.186.581 | $3.109.173 | $0,147494 |
| 2026-03-15 | $34.288.886 | $3.004.829 | $0,148779 |
| 2026-03-14 | $33.516.217 | $6.045.572 | $0,148894 |
| 2026-03-13 | $32.801.190 | $6.788.198 | $0,145771 |
| 2026-03-12 | $32.625.469 | $4.719.667 | $0,142423 |
| 2026-03-11 | $33.071.608 | $3.939.094 | $0,141863 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
