Apsis Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $0,000000000000000000 | $45.441 | N/A |
| 2026-09-23 | $0,000000000000000000 | $25.799 | $460,28 |
| 2026-09-22 | $0,000000000000000000 | $41.493 | $453,14 |
| 2026-09-21 | $0,000000000000000000 | $13.373,45 | $476,91 |
| 2026-09-20 | $0,000000000000000000 | $14.842,01 | $440,07 |
| 2026-09-19 | $0,000000000000000000 | $28.965 | $419,13 |
| 2026-09-18 | $0,000000000000000000 | $16.909,24 | $413,01 |
| 2026-09-17 | $0,000000000000000000 | $38.320 | $388,08 |
| 2026-09-16 | $0,000000000000000000 | $73.944 | $401,60 |
| 2026-09-15 | $0,000000000000000000 | $45.214 | $412,96 |
| 2026-09-14 | $0,000000000000000000 | $9.625,90 | $459,38 |
| 2026-09-13 | $0,000000000000000000 | $4.877,70 | $456,42 |
| 2026-09-12 | $0,000000000000000000 | $45.108 | $436,10 |
| 2026-09-11 | $0,000000000000000000 | $11.097,09 | $434,73 |
| 2026-09-10 | $0,000000000000000000 | $15.582,77 | $451,17 |
| 2026-09-09 | $0,000000000000000000 | $7.523,62 | $447,27 |
| 2026-09-08 | $0,000000000000000000 | $29.009 | $475,94 |
| 2026-09-07 | $0,000000000000000000 | $17.665,50 | $459,58 |
| 2026-09-06 | $0,000000000000000000 | $6.411,19 | $454,25 |
| 2026-09-05 | $0,000000000000000000 | $12.452,20 | $481,62 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
