Apsis Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $0,000000000000000000 | $61.564 | N/A |
| 2026-06-14 | $0,000000000000000000 | $27.883 | $500,27 |
| 2026-06-13 | $0,000000000000000000 | $49.969 | $472,76 |
| 2026-06-12 | $0,000000000000000000 | $19.577,26 | $475,22 |
| 2026-06-11 | $0,000000000000000000 | $22.296 | $486,97 |
| 2026-06-10 | $0,000000000000000000 | $36.526 | $476,66 |
| 2026-06-09 | $0,000000000000000000 | $53.940 | $492,94 |
| 2026-06-08 | $0,000000000000000000 | $74.069 | $525,92 |
| 2026-06-07 | $0,000000000000000000 | $32.124 | $537,95 |
| 2026-06-06 | $0,000000000000000000 | $50.011 | $526,48 |
| 2026-06-05 | $0,000000000000000000 | $36.058 | $524,50 |
| 2026-06-04 | $0,000000000000000000 | $27.100 | $555,97 |
| 2026-06-03 | $0,000000000000000000 | $30.688 | $580,73 |
| 2026-06-02 | $0,000000000000000000 | $48.594 | $589,65 |
| 2026-06-01 | $0,000000000000000000 | $32.931 | $621,31 |
| 2026-05-31 | $0,000000000000000000 | $62.501 | $643,90 |
| 2026-05-30 | $0,000000000000000000 | $16.166,92 | $656,01 |
| 2026-05-29 | $0,000000000000000000 | $37.819 | $666,88 |
| 2026-05-28 | $0,000000000000000000 | $9.400,86 | $672,77 |
| 2026-05-27 | $0,000000000000000000 | $22.103 | $685,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
