Apsis Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $0,000000000000000000 | $21.210 | N/A |
| 2026-07-30 | $0,000000000000000000 | $9.049,14 | $400,24 |
| 2026-07-29 | $0,000000000000000000 | $3.038,98 | $409,04 |
| 2026-07-28 | $0,000000000000000000 | $5.550,73 | $409,04 |
| 2026-07-27 | $0,000000000000000000 | $2.042,95 | $415,45 |
| 2026-07-26 | $0,000000000000000000 | $4.199,14 | $419,18 |
| 2026-07-25 | $0,000000000000000000 | $5.944,97 | $422,08 |
| 2026-07-24 | $0,000000000000000000 | $8.240,61 | $420,70 |
| 2026-07-23 | $0,000000000000000000 | $8.338,30 | $421,07 |
| 2026-07-22 | $0,000000000000000000 | $20.671 | $437,87 |
| 2026-07-21 | $0,000000000000000000 | $16.884,75 | $445,73 |
| 2026-07-20 | $0,000000000000000000 | $5.073,86 | $433,43 |
| 2026-07-19 | $0,000000000000000000 | $1.931,62 | $436,52 |
| 2026-07-18 | $0,000000000000000000 | $2.969,82 | $439,02 |
| 2026-07-17 | $0,000000000000000000 | $6.257,94 | $437,96 |
| 2026-07-16 | $0,000000000000000000 | $7.089,93 | $443,06 |
| 2026-07-15 | $0,000000000000000000 | $17.792,86 | $445,44 |
| 2026-07-14 | $0,000000000000000000 | $9.739,84 | $446,12 |
| 2026-07-13 | $0,000000000000000000 | $2.894,64 | $429,78 |
| 2026-07-12 | $0,000000000000000000 | $4.812,69 | $440,81 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
