Apsis Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $0,000000000000000000 | $21.982 | N/A |
| 2026-11-08 | $0,000000000000000000 | $9.279,24 | $381,18 |
| 2026-11-07 | $0,000000000000000000 | $23.277 | $399,52 |
| 2026-11-06 | $0,000000000000000000 | $47.779 | $399,93 |
| 2026-11-05 | $0,000000000000000000 | $15.058,79 | $420,81 |
| 2026-11-04 | $0,000000000000000000 | $24.559 | $446,78 |
| 2026-11-03 | $0,000000000000000000 | $13.491,19 | $445,84 |
| 2026-11-02 | $0,000000000000000000 | $5.475,78 | $448,08 |
| 2026-11-01 | $0,000000000000000000 | $14.052,88 | $454,53 |
| 2026-10-31 | $0,000000000000000000 | $32.549 | $458,05 |
| 2026-10-30 | $0,000000000000000000 | $43.038 | $454,16 |
| 2026-10-29 | $0,000000000000000000 | $8.475,71 | $453,49 |
| 2026-10-28 | $0,000000000000000000 | $15.524,18 | $471,98 |
| 2026-10-27 | $0,000000000000000000 | $12.951,07 | $471,82 |
| 2026-10-26 | $0,000000000000000000 | $5.926,87 | $470,74 |
| 2026-10-25 | $0,000000000000000000 | $26.600 | $474,39 |
| 2026-10-24 | $0,000000000000000000 | $7.196,53 | $477,77 |
| 2026-10-23 | $0,000000000000000000 | $13.327,80 | $490,26 |
| 2026-10-22 | $0,000000000000000000 | $30.785 | $480,95 |
| 2026-10-21 | $0,000000000000000000 | $16.008,63 | $484,71 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
