Aptos Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $731.045.607 | $76.883.151 | N/A |
| 2026-10-20 | $678.602.675 | $60.092.733 | $0,827678 |
| 2026-10-19 | $691.172.112 | $69.253.532 | $0,768345 |
| 2026-10-18 | $702.749.232 | $76.938.581 | $0,782615 |
| 2026-10-17 | $748.920.449 | $104.784.579 | $0,795772 |
| 2026-10-16 | $736.252.985 | $83.010.493 | $0,848102 |
| 2026-10-15 | $720.693.658 | $63.796.295 | $0,833798 |
| 2026-10-14 | $738.432.441 | $102.497.120 | $0,816225 |
| 2026-10-13 | $692.044.902 | $94.024.803 | $0,836360 |
| 2026-10-12 | $784.894.742 | $163.904.033 | $0,794035 |
| 2026-10-11 | $756.664.805 | $95.559.905 | $0,900614 |
| 2026-10-10 | $709.416.004 | $127.546.465 | $0,868270 |
| 2026-10-09 | $641.432.996 | $112.849.850 | $0,814101 |
| 2026-10-08 | $665.081.822 | $86.915.699 | $0,736126 |
| 2026-10-07 | $719.873.493 | $82.667.635 | $0,763297 |
| 2026-10-06 | $736.482.280 | $83.981.670 | $0,826174 |
| 2026-10-05 | $698.010.318 | $39.916.600 | $0,845282 |
| 2026-10-04 | $700.041.321 | $49.754.841 | $0,801171 |
| 2026-10-03 | $691.296.229 | $93.304.209 | $0,803547 |
| 2026-10-02 | $675.921.763 | $65.277.427 | $0,793554 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
