Aptos Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $729.323.860 | $44.889.456 | N/A |
| 2026-03-29 | $737.932.021 | $50.840.602 | $0,919091 |
| 2026-03-28 | $777.267.269 | $64.186.534 | $0,929362 |
| 2026-03-27 | $821.399.274 | $77.060.738 | $0,978211 |
| 2026-03-26 | $838.275.553 | $106.797.136 | $1,035 |
| 2026-03-25 | $885.431.463 | $188.979.846 | $1,056 |
| 2026-03-24 | $842.700.966 | $214.470.257 | $1,12 |
| 2026-03-23 | $738.531.494 | $78.080.051 | $1,062 |
| 2026-03-22 | $790.434.855 | $84.265.692 | $0,929335 |
| 2026-03-21 | $789.457.154 | $136.531.226 | $0,990572 |
| 2026-03-20 | $751.439.707 | $83.358.443 | $0,994430 |
| 2026-03-19 | $784.195.759 | $97.833.420 | $0,947802 |
| 2026-03-18 | $797.613.965 | $70.489.900 | $0,988785 |
| 2026-03-17 | $811.899.123 | $168.521.884 | $1,005 |
| 2026-03-16 | $739.516.034 | $53.646.886 | $1,022 |
| 2026-03-15 | $731.221.523 | $45.911.439 | $0,932295 |
| 2026-03-14 | $740.777.945 | $128.629.322 | $0,922081 |
| 2026-03-13 | $719.124.288 | $67.993.099 | $0,934233 |
| 2026-03-12 | $738.342.702 | $58.046.881 | $0,920110 |
| 2026-03-11 | $744.620.778 | $56.287.861 | $0,944009 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
