Apu Apustaja Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $52.941 | $591,39 | N/A |
| 2026-05-18 | $56.918 | $438,38 | $0,00005328 |
| 2026-05-17 | $59.748 | $1.440,64 | $0,00005763 |
| 2026-05-16 | $65.824 | $3.936,76 | $0,00006016 |
| 2026-05-15 | $67.093 | $1.914,82 | $0,00006273 |
| 2026-05-14 | $64.278 | $1.350,29 | $0,00006754 |
| 2026-05-13 | $66.835 | $5.148,99 | $0,00006504 |
| 2026-05-12 | $66.237 | $4.614,77 | $0,00006556 |
| 2026-05-11 | $71.520 | $10.979,51 | $0,00006702 |
| 2026-05-10 | $64.734 | $2.522,29 | $0,00007233 |
| 2026-05-09 | $68.804 | $12.760,08 | $0,00006550 |
| 2026-05-08 | $79.216 | $8.869,09 | $0,00006964 |
| 2026-05-07 | $90.142 | $86.876 | $0,00008021 |
| 2026-05-06 | $42.406 | $2.526,96 | $0,00009121 |
| 2026-05-05 | $42.706 | $1.654,81 | $0,00004291 |
| 2026-05-04 | $43.892 | $3.126,53 | $0,00004321 |
| 2026-05-03 | $42.827 | $671,14 | $0,00004441 |
| 2026-05-02 | $42.891 | $938,33 | $0,00004334 |
| 2026-05-01 | $37.858 | $1.496,63 | $0,00004344 |
| 2026-04-30 | $34.246 | $2.702,73 | $0,00003831 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
