Apu Apustaja Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $42.713 | $94,23 | N/A |
| 2026-07-03 | $43.667 | $1.922,80 | $0,00004419 |
| 2026-07-02 | $42.065 | $2.676,36 | $0,00004257 |
| 2026-07-01 | $36.967 | $2.279,67 | $0,00003741 |
| 2026-06-30 | $44.411 | $414,48 | $0,00004494 |
| 2026-06-29 | $45.693 | $3,20 | $0,00004624 |
| 2026-06-28 | $45.135 | $3,16 | $0,00004567 |
| 2026-06-27 | $44.628 | $18,80 | $0,00004516 |
| 2026-06-26 | $46.140 | $1.745,06 | $0,00004669 |
| 2026-06-25 | $35.485 | $6,33 | $0,00003591 |
| 2026-06-24 | $35.687 | $16,71 | $0,00003611 |
| 2026-06-23 | $37.139 | $774,14 | $0,00003758 |
| 2026-06-22 | $43.776 | $76,22 | $0,00004430 |
| 2026-06-21 | $44.006 | $1.874,54 | $0,00004453 |
| 2026-06-20 | $44.378 | $674,68 | $0,00004491 |
| 2026-06-19 | $41.195 | $172,18 | $0,00004169 |
| 2026-06-18 | $42.374 | $287,11 | $0,00004288 |
| 2026-06-17 | $42.047 | $335,96 | $0,00004255 |
| 2026-06-16 | $45.145 | $213,74 | $0,00004568 |
| 2026-06-15 | $45.636 | $429,15 | $0,00004618 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
