Apu Apustaja Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $27.483 | $1.492,42 | N/A |
| 2026-10-11 | $26.583 | $1.098,15 | $0,00002781 |
| 2026-10-10 | $29.631 | $324,06 | $0,00002690 |
| 2026-10-09 | $31.069 | $195,77 | $0,00002998 |
| 2026-10-08 | $33.371 | $85,59 | $0,00003144 |
| 2026-10-07 | $34.309 | $167,12 | $0,00003377 |
| 2026-10-06 | $34.862 | $525,01 | $0,00003472 |
| 2026-10-05 | $37.956 | $285,43 | $0,00003528 |
| 2026-10-04 | $39.238 | $1.697,94 | $0,00003841 |
| 2026-10-03 | $34.846 | $1.686,57 | $0,00003971 |
| 2026-10-02 | $35.094 | $1.250,19 | $0,00003526 |
| 2026-10-01 | $34.941 | $3.483,20 | $0,00003551 |
| 2026-09-30 | $33.582 | $34,71 | $0,00003536 |
| 2026-09-29 | $33.327 | $823,98 | $0,00003398 |
| 2026-09-28 | $39.146 | $173,32 | $0,00003372 |
| 2026-09-27 | $39.884 | $219,24 | $0,00003961 |
| 2026-09-26 | $40.472 | $32,56 | $0,00004036 |
| 2026-09-25 | $38.466 | $230,66 | $0,00004095 |
| 2026-09-24 | $37.782 | $264,68 | $0,00003892 |
| 2026-09-23 | $37.827 | $233,16 | $0,00003823 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
