Apu Apustaja Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $41.201 | $197,36 | N/A |
| 2026-08-21 | $38.955 | $96,15 | $0,00004169 |
| 2026-08-20 | $37.748 | $7,07 | $0,00003942 |
| 2026-08-19 | $34.106 | $22,22 | $0,00003820 |
| 2026-08-18 | $33.656 | $98,50 | $0,00003451 |
| 2026-08-17 | $32.762 | $3,73 | $0,00003406 |
| 2026-08-16 | $33.044 | $5,04 | $0,00003315 |
| 2026-08-15 | $33.088 | $58,40 | $0,00003344 |
| 2026-08-14 | $33.607 | $289,01 | $0,00003348 |
| 2026-08-13 | $34.401 | $164,51 | $0,00003401 |
| 2026-08-12 | $34.844 | $476,23 | $0,00003481 |
| 2026-08-11 | $37.030 | $4,68 | $0,00003526 |
| 2026-08-10 | $37.487 | $652,46 | $0,00003747 |
| 2026-08-09 | $35.921 | $14.356,37 | $0,00003793 |
| 2026-08-08 | $28.651 | $209,51 | $0,00003635 |
| 2026-08-07 | $28.395 | $39,74 | $0,00002899 |
| 2026-08-06 | $28.829 | $3,70 | $0,00002873 |
| 2026-08-05 | $28.652 | $2.277,72 | $0,00002917 |
| 2026-08-04 | $27.662 | $292,60 | $0,00002899 |
| 2026-08-03 | $26.470 | $756,45 | $0,00002799 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
