Apu Apustaja Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $29.077 | $938,76 | N/A |
| 2026-04-02 | $34.303 | $1.238,85 | $0,00002942 |
| 2026-04-01 | $31.027 | $291,51 | $0,00003471 |
| 2026-03-31 | $31.697 | $1.254,59 | $0,00003140 |
| 2026-03-30 | $29.303 | $375,44 | $0,00003207 |
| 2026-03-29 | $30.857 | $46,65 | $0,00002953 |
| 2026-03-28 | $31.470 | $907,73 | $0,00003122 |
| 2026-03-27 | $33.326 | $621,81 | $0,00003210 |
| 2026-03-26 | $35.172 | $1.432,38 | $0,00003372 |
| 2026-03-25 | $37.024 | $422,34 | $0,00003540 |
| 2026-03-24 | $35.768 | $1.306,99 | $0,00003746 |
| 2026-03-23 | $30.034 | $362,09 | $0,00003619 |
| 2026-03-22 | $30.318 | $264,01 | $0,00003039 |
| 2026-03-21 | $29.741 | $221,70 | $0,00003068 |
| 2026-03-20 | $30.578 | $703,73 | $0,00003006 |
| 2026-03-19 | $30.589 | $731,67 | $0,00003094 |
| 2026-03-18 | $33.150 | $647,46 | $0,00003101 |
| 2026-03-17 | $30.901 | $604,08 | $0,00003346 |
| 2026-03-16 | $32.271 | $308,51 | $0,00003127 |
| 2026-03-15 | $29.069 | $726,86 | $0,00003237 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
