Apu Apustaja (Solana) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $36.189 | $18,48 | N/A |
| 2026-05-25 | $36.138 | $10,42 | $0,00003605 |
| 2026-05-24 | $36.068 | $26,45 | $0,00003619 |
| 2026-05-23 | $35.671 | $55,95 | $0,00003634 |
| 2026-05-22 | $37.291 | $1,87 | $0,00003573 |
| 2026-05-21 | $36.569 | $18,91 | $0,00003732 |
| 2026-05-20 | $36.098 | $65,71 | $0,00003678 |
| 2026-05-19 | $36.344 | $25,03 | $0,00003595 |
| 2026-05-18 | $36.344 | $25,03 | $0,00003633 |
| 2026-05-17 | $36.922 | $50,73 | $0,00003633 |
| 2026-05-16 | $38.177 | $89,81 | $0,00003695 |
| 2026-05-15 | $40.391 | $5,84 | $0,00003821 |
| 2026-05-14 | $39.632 | $372,59 | $0,00004041 |
| 2026-05-13 | $46.776 | $754,24 | $0,00003966 |
| 2026-05-12 | $50.401 | $694,77 | $0,00004682 |
| 2026-05-11 | $49.313 | $626,22 | $0,00005046 |
| 2026-05-10 | $47.380 | $116,61 | $0,00004934 |
| 2026-05-09 | $46.363 | $353,10 | $0,00004742 |
| 2026-05-08 | $42.133 | $1.010,92 | $0,00004640 |
| 2026-05-07 | $44.665 | $2.636,46 | $0,00004217 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
