Apu Apustaja (Solana) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $29.716 | $1,52 | N/A |
| 2026-10-11 | $29.192 | $1,69 | $0,00002974 |
| 2026-10-10 | $28.959 | $575,54 | $0,00002922 |
| 2026-10-09 | $33.300 | $21,66 | $0,00002898 |
| 2026-10-08 | $35.117 | $1,81 | $0,00003333 |
| 2026-10-06 | $36.794 | $70,20 | $0,00003515 |
| 2026-10-05 | $37.269 | $12,30 | $0,00003683 |
| 2026-10-04 | $36.848 | $2,37 | $0,00003730 |
| 2026-10-03 | $36.653 | $22,47 | $0,00003688 |
| 2026-09-28 | $37.587 | $64,23 | $0,00003668 |
| 2026-09-27 | $37.733 | $2,26 | $0,00003762 |
| 2026-09-25 | $36.593 | $7,29 | $0,00003777 |
| 2026-09-24 | $35.262 | $18,63 | $0,00003662 |
| 2026-09-23 | $36.224 | $127,65 | $0,00003529 |
| 2026-09-22 | $36.410 | $75,14 | $0,00003626 |
| 2026-09-21 | $33.833 | $102,56 | $0,00003644 |
| 2026-09-20 | $34.459 | $1,74 | $0,00003386 |
| 2026-09-19 | $34.839 | $16,16 | $0,00003449 |
| 2026-09-18 | $34.869 | $16,17 | $0,00003487 |
| 2026-09-15 | $31.285 | $20,97 | $0,00003490 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
