Apu Apustaja (Solana) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $32.516 | $2,40 | N/A |
| 2026-07-09 | $32.399 | $80,95 | $0,00003243 |
| 2026-07-08 | $32.082 | $68,36 | $0,00003211 |
| 2026-07-07 | $33.229 | $332,53 | $0,00003326 |
| 2026-07-06 | $33.032 | $29,23 | $0,00003306 |
| 2026-07-05 | $33.174 | $20,31 | $0,00003320 |
| 2026-07-04 | $33.014 | $38,94 | $0,00003304 |
| 2026-07-03 | $33.118 | $446,00 | $0,00003315 |
| 2026-07-02 | $35.424 | $136,77 | $0,00003545 |
| 2026-07-01 | $33.252 | $1.604,50 | $0,00003328 |
| 2026-06-30 | $23.499 | $465,20 | $0,00002352 |
| 2026-06-29 | $26.127 | $57,89 | $0,00002615 |
| 2026-06-28 | $23.982 | $2,10 | $0,00002400 |
| 2026-06-27 | $24.346 | $94,81 | $0,00002437 |
| 2026-06-26 | $24.696 | $104,83 | $0,00002472 |
| 2026-06-25 | $23.114 | $4,59 | $0,00002313 |
| 2026-06-24 | $23.200 | $1,23 | $0,00002322 |
| 2026-06-23 | $24.533 | $4,91 | $0,00002455 |
| 2026-06-22 | $24.617 | $4,93 | $0,00002464 |
| 2026-06-21 | $24.838 | $152,95 | $0,00002486 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
