Apu Apustaja (Solana) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $29.829 | $1,49 | N/A |
| 2026-03-26 | $32.767 | $11,70 | $0,00002985 |
| 2026-03-25 | $32.453 | $104,27 | $0,00003279 |
| 2026-03-24 | $32.453 | $104,27 | $0,00003248 |
| 2026-03-23 | $32.547 | $60,25 | $0,00003248 |
| 2026-03-22 | $33.216 | $60,98 | $0,00003258 |
| 2026-03-21 | $33.641 | $10,07 | $0,00003297 |
| 2026-03-20 | $33.601 | $75,34 | $0,00003367 |
| 2026-03-19 | $33.373 | $74,83 | $0,00003363 |
| 2026-03-18 | $34.697 | $49,43 | $0,00003340 |
| 2026-03-17 | $35.349 | $81,61 | $0,00003473 |
| 2026-03-16 | $33.598 | $13,11 | $0,00003527 |
| 2026-03-15 | $32.239 | $70,74 | $0,00003363 |
| 2026-03-14 | $31.866 | $38,85 | $0,00003227 |
| 2026-03-13 | $31.866 | $38,85 | $0,00003189 |
| 2026-03-12 | $31.959 | $5,00 | $0,00003189 |
| 2026-03-11 | $31.360 | $94,34 | $0,00003199 |
| 2026-03-10 | $31.536 | $32,18 | $0,00003139 |
| 2026-03-09 | $31.406 | $32,01 | $0,00003143 |
| 2026-03-08 | $30.978 | $46,52 | $0,00003127 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
