Apu Apustaja Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $9.550.713 | $310.164 | N/A |
| 2026-05-18 | $9.841.535 | $244.101 | $0,00002827 |
| 2026-05-17 | $10.202.764 | $250.311 | $0,00002918 |
| 2026-05-16 | $10.533.487 | $301.360 | $0,00003020 |
| 2026-05-15 | $11.158.507 | $243.242 | $0,00003117 |
| 2026-05-14 | $10.798.937 | $293.544 | $0,00003302 |
| 2026-05-13 | $11.621.163 | $396.180 | $0,00003198 |
| 2026-05-12 | $12.278.575 | $510.393 | $0,00003441 |
| 2026-05-11 | $11.868.047 | $647.355 | $0,00003634 |
| 2026-05-10 | $10.336.676 | $294.288 | $0,00003512 |
| 2026-05-09 | $10.207.037 | $277.363 | $0,00003059 |
| 2026-05-08 | $10.284.376 | $356.213 | $0,00003020 |
| 2026-05-07 | $10.449.942 | $307.307 | $0,00003044 |
| 2026-05-06 | $10.132.838 | $250.503 | $0,00003092 |
| 2026-05-05 | $10.030.772 | $213.690 | $0,00003001 |
| 2026-05-04 | $9.835.629 | $252.685 | $0,00002968 |
| 2026-05-03 | $10.703.296 | $162.056 | $0,00002912 |
| 2026-05-02 | $10.628.792 | $132.822 | $0,00003165 |
| 2026-05-01 | $10.552.194 | $176.663 | $0,00003146 |
| 2026-04-30 | $10.977.990 | $121.912 | $0,00003124 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
