Apu Apustaja Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $6.325.570 | $91.503 | N/A |
| 2026-07-03 | $6.332.208 | $150.561 | $0,00001874 |
| 2026-07-02 | $6.284.598 | $211.801 | $0,00001860 |
| 2026-07-01 | $6.134.813 | $226.978 | $0,00001816 |
| 2026-06-30 | $6.065.088 | $294.510 | $0,00001795 |
| 2026-06-29 | $6.926.621 | $216.152 | $0,00002050 |
| 2026-06-28 | $6.811.857 | $235.696 | $0,00002016 |
| 2026-06-27 | $6.321.611 | $201.798 | $0,00001871 |
| 2026-06-26 | $5.901.724 | $252.956 | $0,00001747 |
| 2026-06-25 | $6.032.475 | $383.326 | $0,00001785 |
| 2026-06-24 | $5.328.080 | $340.256 | $0,00001577 |
| 2026-06-23 | $5.850.383 | $330.124 | $0,00001731 |
| 2026-06-22 | $6.438.859 | $212.888 | $0,00001906 |
| 2026-06-21 | $6.249.453 | $202.957 | $0,00001850 |
| 2026-06-20 | $6.590.344 | $107.692 | $0,00001950 |
| 2026-06-19 | $6.595.864 | $232.800 | $0,00001952 |
| 2026-06-18 | $7.115.639 | $150.508 | $0,00002106 |
| 2026-06-17 | $7.489.400 | $160.579 | $0,00002217 |
| 2026-06-16 | $7.443.521 | $51.781 | $0,00002203 |
| 2026-06-15 | $7.798.889 | $226.972 | $0,00002308 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
