Apu Apustaja Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $8.688.166 | $252.483 | N/A |
| 2026-03-26 | $9.258.785 | $234.689 | $0,00002563 |
| 2026-03-25 | $9.214.952 | $267.085 | $0,00002740 |
| 2026-03-24 | $9.262.600 | $296.911 | $0,00002727 |
| 2026-03-23 | $8.668.450 | $245.955 | $0,00002739 |
| 2026-03-22 | $9.100.929 | $195.214 | $0,00002564 |
| 2026-03-21 | $9.084.512 | $321.047 | $0,00002684 |
| 2026-03-20 | $9.745.027 | $282.886 | $0,00002689 |
| 2026-03-19 | $10.482.749 | $269.664 | $0,00002886 |
| 2026-03-18 | $10.861.381 | $248.197 | $0,00003102 |
| 2026-03-17 | $11.249.500 | $529.692 | $0,00003214 |
| 2026-03-16 | $10.320.299 | $258.047 | $0,00003329 |
| 2026-03-15 | $9.779.625 | $287.186 | $0,00003055 |
| 2026-03-14 | $9.790.844 | $298.397 | $0,00002894 |
| 2026-03-13 | $9.311.508 | $312.978 | $0,00002898 |
| 2026-03-12 | $9.055.272 | $675.867 | $0,00002755 |
| 2026-03-11 | $9.546.165 | $292.337 | $0,00002680 |
| 2026-03-10 | $9.396.193 | $604.198 | $0,00002825 |
| 2026-03-09 | $9.743.825 | $260.425 | $0,00002781 |
| 2026-03-08 | $9.904.012 | $289.729 | $0,00002889 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
