Apu Gurl Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $84.752 | $20,38 | N/A |
| 2026-04-05 | $84.890 | $20,43 | $0,000000201460 |
| 2026-04-04 | $84.958 | $20,44 | $0,000000201917 |
| 2026-04-03 | $85.058 | $50,18 | $0,000000201995 |
| 2026-04-02 | $88.591 | $52,29 | $0,000000202188 |
| 2026-04-01 | $85.367 | $71,58 | $0,000000210874 |
| 2026-03-31 | $84.595 | $126,68 | $0,000000202922 |
| 2026-03-30 | $84.595 | $126,68 | $0,000000201089 |
| 2026-03-25 | $90.007 | $12,16 | $0,000000201089 |
| 2026-03-24 | $90.277 | $12,19 | $0,000000213951 |
| 2026-03-23 | $86.958 | $33,96 | $0,000000214552 |
| 2026-03-22 | $90.370 | $21,70 | $0,000000206221 |
| 2026-03-21 | $90.108 | $21,63 | $0,000000214958 |
| 2026-03-20 | $90.136 | $21,61 | $0,000000214266 |
| 2026-03-19 | $98.104 | $60,53 | $0,000000214088 |
| 2026-03-18 | $97.795 | $60,33 | $0,000000233243 |
| 2026-03-17 | $99.909 | $5,88 | $0,000000232464 |
| 2026-03-16 | $99.909 | $5,88 | $0,000000237489 |
| 2026-03-13 | $86.992 | $4,09 | $0,000000237489 |
| 2026-03-12 | $86.992 | $4,09 | $0,000000206705 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
