Apu Gurl Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $105.450 | $17,95 | N/A |
| 2026-05-21 | $104.744 | $17,83 | $0,000000250661 |
| 2026-05-20 | $104.189 | $8,42 | $0,000000249054 |
| 2026-05-19 | $104.189 | $8,42 | $0,000000247632 |
| 2026-05-13 | $111.673 | $9,08 | $0,000000247632 |
| 2026-05-12 | $115.646 | $51,07 | $0,000000265453 |
| 2026-05-11 | $117.525 | $51,88 | $0,000000274896 |
| 2026-05-10 | $113.871 | $76,99 | $0,000000279253 |
| 2026-05-09 | $113.654 | $76,85 | $0,000000270678 |
| 2026-05-08 | $113.716 | $76,91 | $0,000000270161 |
| 2026-05-07 | $114.947 | $76,13 | $0,000000270383 |
| 2026-05-06 | $116.387 | $224,70 | $0,000000273235 |
| 2026-05-05 | $117.779 | $1,81 | $0,000000277146 |
| 2026-05-04 | $114.904 | $1,77 | $0,000000279967 |
| 2026-05-03 | $114.970 | $1,77 | $0,000000273131 |
| 2026-04-30 | $111.590 | $629,36 | $0,000000273147 |
| 2026-04-29 | $111.590 | $629,36 | $0,000000265255 |
| 2026-04-27 | $120.018 | $3,31 | $0,000000265255 |
| 2026-04-26 | $118.950 | $2,98 | $0,000000285287 |
| 2026-04-25 | $119.490 | $113,35 | $0,000000282750 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
