APX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $8.547.970 | $3.067,65 | N/A |
| 2026-03-23 | $8.535.652 | $1.352,23 | $0,228145 |
| 2026-03-22 | $8.516.162 | $724,45 | $0,227521 |
| 2026-03-21 | $8.561.166 | $513,27 | $0,226889 |
| 2026-03-20 | $8.520.779 | $943,13 | $0,228523 |
| 2026-03-19 | $8.572.256 | $1.257,29 | $0,227424 |
| 2026-03-18 | $8.520.010 | $764,15 | $0,228754 |
| 2026-03-17 | $8.562.774 | $6.260,41 | $0,227666 |
| 2026-03-16 | $8.576.926 | $12.785,40 | $0,228501 |
| 2026-03-15 | $8.639.327 | $275,15 | $0,228656 |
| 2026-03-14 | $8.580.294 | $3.859,41 | $0,230648 |
| 2026-03-13 | $8.597.826 | $986,03 | $0,228790 |
| 2026-03-12 | $8.599.379 | $922,59 | $0,229428 |
| 2026-03-11 | $8.586.085 | $1.583,17 | $0,229478 |
| 2026-03-10 | $8.556.402 | $1.872,91 | $0,229142 |
| 2026-03-09 | $8.552.339 | $672,50 | $0,228331 |
| 2026-03-08 | $8.586.345 | $349,72 | $0,228222 |
| 2026-03-07 | $8.555.261 | $1.380,29 | $0,229149 |
| 2026-03-06 | $8.540.887 | $6.437,41 | $0,228300 |
| 2026-03-05 | $8.609.705 | $1.901,83 | $0,227916 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
