apxUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $402.810.087 | $12.322.627 | N/A |
| 2026-06-08 | $400.518.816 | $6.082.974 | $0,963524 |
| 2026-06-07 | $397.679.026 | $8.478.218 | $0,957561 |
| 2026-06-06 | $424.367.668 | $8.097.171 | $0,934948 |
| 2026-06-05 | $449.494.703 | $70.246.087 | $0,999481 |
| 2026-06-04 | $459.253.685 | $73.629.673 | $0,960818 |
| 2026-06-03 | $521.057.388 | $40.809.514 | $0,936792 |
| 2026-06-02 | $526.857.574 | $2.177.445 | $0,990337 |
| 2026-06-01 | $541.578.127 | $26.216.529 | $0,999395 |
| 2026-05-31 | $541.571.097 | $11.180.815 | $0,999705 |
| 2026-05-30 | $541.548.777 | $15.085.429 | $0,999538 |
| 2026-05-29 | $541.574.910 | $21.449.244 | $0,999352 |
| 2026-05-28 | $541.518.711 | $11.615.118 | $0,999261 |
| 2026-05-27 | $528.886.616 | $2.260.588 | $0,999314 |
| 2026-05-26 | $519.007.639 | $28.739.830 | $0,999790 |
| 2026-05-25 | $518.939.716 | $17.414.340 | $0,999772 |
| 2026-05-24 | $518.866.577 | $10.885.264 | $0,999796 |
| 2026-05-23 | $518.750.591 | $15.649.481 | $0,999779 |
| 2026-05-22 | $504.724.572 | $44.235.062 | $0,999578 |
| 2026-05-21 | $491.580.384 | $14.495.976 | $0,999613 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
