apxUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $296.544.941 | $8.308.101 | N/A |
| 2026-07-28 | $293.054.796 | $8.477.960 | $0,874037 |
| 2026-07-27 | $290.340.395 | $1.239.429 | $0,863750 |
| 2026-07-26 | $289.942.360 | $1.717.634 | $0,856020 |
| 2026-07-25 | $291.931.347 | $8.988.771 | $0,854860 |
| 2026-07-24 | $286.439.648 | $2.013.852 | $0,860741 |
| 2026-07-23 | $294.850.298 | $3.596.932 | $0,844540 |
| 2026-07-22 | $293.118.228 | $6.032.996 | $0,869338 |
| 2026-07-21 | $297.280.774 | $8.362.094 | $0,864232 |
| 2026-07-20 | $293.424.860 | $748.803 | $0,866275 |
| 2026-07-19 | $294.237.433 | $1.930.099 | $0,837946 |
| 2026-07-18 | $296.008.169 | $8.663.131 | $0,840258 |
| 2026-07-17 | $299.633.820 | $6.386.015 | $0,845315 |
| 2026-07-16 | $304.647.458 | $5.471.802 | $0,855401 |
| 2026-07-15 | $307.861.460 | $3.719.325 | $0,866360 |
| 2026-07-14 | $308.594.829 | $3.133.702 | $0,875500 |
| 2026-07-13 | $316.434.821 | $368.653 | $0,877642 |
| 2026-07-12 | $316.519.573 | $713.356 | $0,870238 |
| 2026-07-11 | $316.019.442 | $827.777 | $0,870471 |
| 2026-07-10 | $310.131.909 | $1.611.233 | $0,869606 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
