APY.Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $31.682 | $9,34 | N/A |
| 2026-04-03 | $31.739 | $21,06 | $0,00047663 |
| 2026-04-02 | $32.756 | $10,85 | $0,00047749 |
| 2026-04-01 | $32.236 | $17,13 | $0,00049299 |
| 2026-03-31 | $31.287 | $32,56 | $0,00048636 |
| 2026-03-30 | $30.945 | $12,52 | $0,00047267 |
| 2026-03-29 | $30.867 | $10,03 | $0,00046556 |
| 2026-03-28 | $31.060 | $43,97 | $0,00046437 |
| 2026-03-27 | $31.880 | $47,72 | $0,00046728 |
| 2026-03-26 | $33.265 | $5,39 | $0,00047961 |
| 2026-03-25 | $32.741 | $4,17 | $0,00050045 |
| 2026-03-24 | $33.143 | $38,06 | $0,00049257 |
| 2026-03-23 | $32.190 | $32,48 | $0,00049869 |
| 2026-03-22 | $33.085 | $6,09 | $0,00048147 |
| 2026-03-21 | $33.000 | $6,07 | $0,00049793 |
| 2026-03-20 | $33.000 | $6,07 | $0,00049646 |
| 2026-03-19 | $33.840 | $42,48 | $0,00049646 |
| 2026-03-18 | $35.326 | $16,03 | $0,00050910 |
| 2026-03-17 | $35.589 | $36,09 | $0,00053146 |
| 2026-03-16 | $33.418 | $23,11 | $0,00053541 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
