APY.Finance Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $44.678 | $10,82 | N/A |
| 2026-11-09 | $44.539 | $24,39 | $0,00044678 |
| 2026-11-08 | $46.681 | $1,007 | $0,00044539 |
| 2026-11-07 | $46.604 | $6,95 | $0,00046681 |
| 2026-11-06 | $46.606 | $36,08 | $0,00046604 |
| 2026-11-05 | $49.836 | $45,46 | $0,00046606 |
| 2026-11-04 | $47.176 | $5,71 | $0,00049836 |
| 2026-11-03 | $46.827 | $16,96 | $0,00047176 |
| 2026-11-02 | $47.333 | $5,39 | $0,00046827 |
| 2026-11-01 | $46.763 | $4,82 | $0,00047333 |
| 2026-10-31 | $46.549 | $16,69 | $0,00046763 |
| 2026-10-30 | $46.388 | $16,57 | $0,00046549 |
| 2026-10-29 | $47.801 | $13,96 | $0,00046388 |
| 2026-10-28 | $48.396 | $1,46 | $0,00047801 |
| 2026-10-27 | $48.013 | $8,61 | $0,00048396 |
| 2026-10-26 | $48.065 | $3,68 | $0,00048013 |
| 2026-10-25 | $48.729 | $25,44 | $0,00048065 |
| 2026-10-24 | $48.847 | $4,91 | $0,00048729 |
| 2026-10-23 | $49.353 | $22,41 | $0,00048847 |
| 2026-10-22 | $50.533 | $15,90 | $0,00049353 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
