APY.Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $42.384 | $4,86 | N/A |
| 2026-07-28 | $41.945 | $16,97 | $0,00042384 |
| 2026-07-27 | $43.058 | $15,35 | $0,00041945 |
| 2026-07-26 | $42.440 | $9,71 | $0,00043058 |
| 2026-07-24 | $41.873 | $5,97 | $0,00042440 |
| 2026-07-23 | $41.879 | $5,97 | $0,00041873 |
| 2026-07-21 | $42.100 | $13,53 | $0,00041879 |
| 2026-07-20 | $41.628 | $3,78 | $0,00042100 |
| 2026-07-19 | $41.349 | $4,24 | $0,00041628 |
| 2026-07-18 | $41.130 | $8,99 | $0,00041349 |
| 2026-07-17 | $41.475 | $13,25 | $0,00041130 |
| 2026-07-16 | $42.353 | $12,59 | $0,00041475 |
| 2026-07-15 | $41.898 | $27,26 | $0,00042353 |
| 2026-07-14 | $39.882 | $12,05 | $0,00041898 |
| 2026-07-13 | $40.023 | $6,65 | $0,00039882 |
| 2026-07-12 | $40.018 | $6,28 | $0,00040023 |
| 2026-07-11 | $40.076 | $6,92 | $0,00040018 |
| 2026-07-10 | $39.630 | $4,90 | $0,00040076 |
| 2026-07-09 | $25.956 | $5,52 | $0,00039630 |
| 2026-07-08 | $26.328 | $10,04 | $0,00039049 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
