APY.vision Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $199.169 | $8,28 | N/A |
| 2026-08-23 | $195.947 | $125,91 | $0,153276 |
| 2026-08-22 | $201.416 | $317,06 | $0,150797 |
| 2026-08-21 | $189.473 | $12,40 | $0,155005 |
| 2026-08-20 | $182.205 | $1.703,65 | $0,145815 |
| 2026-08-19 | $155.097 | $27,37 | $0,140116 |
| 2026-08-18 | $155.221 | $13,73 | $0,119106 |
| 2026-08-17 | $155.106 | $1,59 | $0,119202 |
| 2026-08-15 | $152.885 | $1,21 | $0,119114 |
| 2026-08-14 | $152.420 | $1,20 | $0,117408 |
| 2026-08-13 | $152.535 | $1,23 | $0,117051 |
| 2026-08-12 | $153.901 | $1,33 | $0,117139 |
| 2026-08-10 | $156.914 | $5,96 | $0,118188 |
| 2026-08-09 | $158.507 | $2,82 | $0,120502 |
| 2026-08-08 | $158.061 | $5,95 | $0,121726 |
| 2026-08-07 | $154.443 | $1,31 | $0,121383 |
| 2026-08-05 | $151.819 | $1,73 | $0,118604 |
| 2026-08-04 | $151.016 | $1,47 | $0,116589 |
| 2026-08-03 | $152.798 | $1,50 | $0,115972 |
| 2026-08-02 | $149.617 | $3,12 | $0,117341 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
