APY.vision Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $141.713 | $1,51 | $0,108763 |
| 2026-07-08 | $141.192 | $2,99 | $0,108362 |
| 2026-07-07 | $143.067 | $3,50 | $0,109802 |
| 2026-07-06 | $144.792 | $1,81 | $0,111125 |
| 2026-07-05 | $141.721 | $1,29 | $0,108769 |
| 2026-07-04 | $142.938 | $1,30 | $0,109703 |
| 2026-07-03 | $141.219 | $10,29 | $0,108384 |
| 2026-07-02 | $137.182 | $1,17 | $0,105285 |
| 2026-07-01 | $126.414 | $1,46 | $0,097020 |
| 2026-06-30 | $126.957 | $1,22 | $0,097437 |
| 2026-06-29 | $130.220 | $2,54 | $0,099942 |
| 2026-06-28 | $130.082 | $2,17 | $0,099836 |
| 2026-06-27 | $130.821 | $35,96 | $0,100403 |
| 2026-06-26 | $127.841 | $6,79 | $0,098092 |
| 2026-06-25 | $129.788 | $27,68 | $0,099586 |
| 2026-06-24 | $131.380 | $1,13 | $0,100808 |
| 2026-06-23 | $135.750 | $1,49 | $0,104161 |
| 2026-06-22 | $139.993 | $5,76 | $0,107417 |
| 2026-06-21 | $138.562 | $1,29 | $0,106319 |
| 2026-06-20 | $141.335 | $7,30 | $0,108447 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
