APY.vision Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $176.648 | $39,17 | N/A |
| 2026-05-23 | $171.712 | $6,96 | $0,134918 |
| 2026-05-22 | $178.640 | $10,56 | $0,131186 |
| 2026-05-21 | $177.383 | $10,49 | $0,136432 |
| 2026-05-20 | $177.283 | $4,22 | $0,135474 |
| 2026-05-19 | $177.196 | $4,31 | $0,135361 |
| 2026-05-18 | $182.810 | $147,22 | $0,135329 |
| 2026-05-17 | $184.189 | $1,79 | $0,139617 |
| 2026-05-16 | $183.002 | $1,78 | $0,140679 |
| 2026-05-15 | $189.123 | $8,13 | $0,139716 |
| 2026-05-14 | $186.655 | $3,32 | $0,144252 |
| 2026-05-13 | $188.798 | $2,60 | $0,142505 |
| 2026-05-12 | $195.108 | $7,91 | $0,144141 |
| 2026-05-11 | $198.429 | $71,98 | $0,148959 |
| 2026-05-10 | $191.213 | $10,21 | $0,151494 |
| 2026-05-09 | $191.494 | $16,95 | $0,145914 |
| 2026-05-08 | $190.290 | $654,53 | $0,146129 |
| 2026-05-07 | $194.879 | $2,32 | $0,144286 |
| 2026-05-06 | $196.083 | $2,34 | $0,148603 |
| 2026-05-05 | $194.391 | $1,91 | $0,149521 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
