APY.vision Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $184.307 | $54,19 | N/A |
| 2026-10-26 | $185.638 | $1,28 | $0,142651 |
| 2026-10-23 | $190.849 | $2,46 | $0,143681 |
| 2026-10-22 | $197.962 | $10,76 | $0,147715 |
| 2026-10-21 | $200.165 | $10,87 | $0,153219 |
| 2026-10-19 | $193.846 | $149,91 | $0,154925 |
| 2026-10-18 | $191.984 | $2,40 | $0,150034 |
| 2026-10-17 | $192.801 | $3,42 | $0,148531 |
| 2026-10-16 | $195.195 | $2,77 | $0,149163 |
| 2026-10-15 | $193.669 | $44,81 | $0,151015 |
| 2026-10-14 | $198.749 | $8,05 | $0,149835 |
| 2026-10-13 | $193.543 | $9,23 | $0,153715 |
| 2026-10-12 | $201.982 | $2,05 | $0,149625 |
| 2026-10-11 | $199.399 | $2,00 | $0,156149 |
| 2026-10-10 | $197.884 | $3,89 | $0,154117 |
| 2026-10-09 | $196.601 | $2,85 | $0,152946 |
| 2026-10-08 | $204.684 | $10,49 | $0,151954 |
| 2026-10-07 | $213.649 | $12,19 | $0,158202 |
| 2026-10-06 | $214.941 | $32,44 | $0,165131 |
| 2026-10-05 | $218.819 | $2,24 | $0,166129 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
