apyUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $182.159.644 | $1.699.041 | N/A |
| 2026-06-09 | $188.317.159 | $3.632.768 | $1,22 |
| 2026-06-08 | $191.950.963 | $1.372.573 | $1,26 |
| 2026-06-07 | $188.146.972 | $4.120.368 | $1,27 |
| 2026-06-06 | $181.401.953 | $22.366.275 | $1,24 |
| 2026-06-05 | $215.244.570 | $19.231.777 | $1,18 |
| 2026-06-04 | $206.835.967 | $26.810.655 | $1,25 |
| 2026-06-03 | $234.422.160 | $9.709.344 | $1,18 |
| 2026-06-02 | $243.655.057 | $1.238.876 | $1,32 |
| 2026-06-01 | $240.429.479 | $1.529.215 | $1,37 |
| 2026-05-31 | $240.391.429 | $2.248.982 | $1,36 |
| 2026-05-30 | $238.394.195 | $1.272.111 | $1,37 |
| 2026-05-29 | $237.105.561 | $1.051.740 | $1,37 |
| 2026-05-28 | $235.643.386 | $298.564 | $1,37 |
| 2026-05-27 | $234.237.113 | $759.315 | $1,37 |
| 2026-05-26 | $230.968.344 | $1.275.689 | $1,37 |
| 2026-05-25 | $222.056.804 | $155.927 | $1,37 |
| 2026-05-24 | $216.380.976 | $600.636 | $1,37 |
| 2026-05-23 | $211.375.663 | $476.610 | $1,37 |
| 2026-05-22 | $204.879.943 | $475.326 | $1,36 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
