apyUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $158.288.911 | $1.263.552 | N/A |
| 2026-10-26 | $156.911.881 | $127.852 | $1,42 |
| 2026-10-25 | $157.115.280 | $136.934 | $1,40 |
| 2026-10-24 | $157.935.378 | $99.069 | $1,40 |
| 2026-10-23 | $158.155.047 | $2.398.170 | $1,41 |
| 2026-10-22 | $157.568.470 | $394.915 | $1,41 |
| 2026-10-21 | $157.580.251 | $650.508 | $1,40 |
| 2026-10-20 | $156.874.428 | $547.652 | $1,40 |
| 2026-10-19 | $156.168.881 | $220.938 | $1,39 |
| 2026-10-18 | $156.729.737 | $436.410 | $1,37 |
| 2026-10-17 | $159.455.618 | $1.685.084 | $1,37 |
| 2026-10-16 | $163.183.769 | $2.467.262 | $1,39 |
| 2026-10-15 | $165.118.816 | $880.398 | $1,41 |
| 2026-10-14 | $165.555.171 | $694.066 | $1,41 |
| 2026-10-13 | $165.464.489 | $1.340.259 | $1,40 |
| 2026-10-12 | $166.751.172 | $306.600 | $1,40 |
| 2026-10-11 | $167.100.068 | $643.090 | $1,41 |
| 2026-10-10 | $167.858.909 | $323.956 | $1,41 |
| 2026-10-09 | $167.082.158 | $2.743.794 | $1,41 |
| 2026-10-08 | $170.197.735 | $976.790 | $1,40 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
