apyUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $154.715.804 | $885.027 | N/A |
| 2026-07-24 | $152.191.221 | $242.124 | $1,20 |
| 2026-07-23 | $156.503.054 | $464.240 | $1,18 |
| 2026-07-22 | $155.349.070 | $2.131.898 | $1,21 |
| 2026-07-21 | $154.162.440 | $350.766 | $1,20 |
| 2026-07-20 | $149.269.821 | $275.010 | $1,20 |
| 2026-07-19 | $148.853.447 | $540.000 | $1,17 |
| 2026-07-18 | $149.439.963 | $2.929.615 | $1,17 |
| 2026-07-17 | $150.671.195 | $3.226.270 | $1,17 |
| 2026-07-16 | $152.394.214 | $1.845.169 | $1,19 |
| 2026-07-15 | $153.860.903 | $785.356 | $1,20 |
| 2026-07-14 | $153.289.753 | $419.405 | $1,22 |
| 2026-07-13 | $150.284.844 | $188.567 | $1,22 |
| 2026-07-12 | $148.167.515 | $372.517 | $1,21 |
| 2026-07-11 | $147.088.801 | $221.757 | $1,21 |
| 2026-07-10 | $144.060.836 | $802.249 | $1,21 |
| 2026-07-09 | $144.145.530 | $1.994.883 | $1,18 |
| 2026-07-08 | $144.175.816 | $553.828 | $1,19 |
| 2026-07-07 | $147.081.199 | $7.003.275 | $1,19 |
| 2026-07-06 | $148.724.248 | $126.900 | $1,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
